Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,530.23 | -0.33 ↓ % | 3.96 ↑ % | 4.53 ↑ % | 1,572.13 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.74 | -0.33 ↓ % | 3.73 ↑ % | 1.11 ↑ % | 289.38 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 188.52 Billion Dollars | 135.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4371 | -0.28 ↓ % | 1.14 ↑ % | 2.86 ↑ % | 88.48 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.08 | -0.27 ↓ % | 1.80 ↑ % | 2.41 ↑ % | 86.27 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.20 ↓ % | 2.45 ↑ % | 2.53 ↑ % | 50.31 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296283782 | 0.02 ↑ % | -1.18 ↓ % | 0.59 ↑ % | 31.24 Billion Dollars | 912.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963898554 | -0.50 ↓ % | 2.12 ↑ % | 0.91 ↑ % | 16.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | -0.28 ↓ % | 4.43 ↑ % | -8.04 ↓ % | 10.54 Billion Dollars | 334.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.02 ↓ % | -1.00 ↓ % | 1.18 ↑ % | 9.45 Billion Dollars | 637.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.86 | -0.19 ↓ % | 3.91 ↑ % | 4.94 ↑ % | 9.27 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504254005 | -0.70 ↓ % | 0.80 ↑ % | 0.73 ↑ % | 9.06 Billion Dollars | 483.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.59 | -0.31 ↓ % | -2.93 ↓ % | 8.13 ↑ % | 6.91 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.373 | -0.41 ↓ % | 0.73 ↑ % | 0.73 ↑ % | 6.82 Billion Dollars | 578.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775119289 | -0.58 ↓ % | 0.16 ↑ % | 12.24 ↑ % | 5.91 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523802719 | -0.05 ↓ % | 0.34 ↑ % | 1.41 ↑ % | 5.85 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.404 | 0.35 ↑ % | 1.97 ↑ % | 55.35 ↑ % | 5.70 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.75 | 0.03 ↑ % | 3.42 ↑ % | -8.45 ↓ % | 5.34 Billion Dollars | 370.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.47 ↓ % | 1.27 ↑ % | 0.78 ↑ % | 4.30 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.444 | -0.39 ↓ % | 1.64 ↑ % | -0.77 ↓ % | 4.08 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911841027 | -0.23 ↓ % | 1.56 ↑ % | 4.81 ↑ % | 3.95 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9544 | -0.58 ↓ % | 1.82 ↑ % | -1.43 ↓ % | 3.77 Billion Dollars | 382.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061643 | -0.57 ↓ % | 2.14 ↑ % | 3.01 ↑ % | 3.63 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3681 | -0.21 ↓ % | 1.36 ↑ % | -2.26 ↓ % | 3.41 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701295556 | -0.22 ↓ % | 0.71 ↑ % | 1.31 ↑ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.88 | 0.27 ↑ % | 1.98 ↑ % | 1.98 ↑ % | 2.69 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,716.72 | -0.21 ↓ % | 0.20 ↑ % | -1.37 ↓ % | 2.64 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784622984 | -0.10 ↓ % | 0.11 ↑ % | -2.96 ↓ % | 2.49 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.16 | -0.26 ↓ % | 0.23 ↑ % | -1.53 ↓ % | 2.30 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2726 | -0.35 ↓ % | 0.27 ↑ % | 6.91 ↑ % | 2.14 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.346 | -0.74 ↓ % | 3.32 ↑ % | 3.29 ↑ % | 2.13 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6495 | -0.10 ↓ % | 3.83 ↑ % | -2.52 ↓ % | 2.13 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828587697 | -1.14 ↓ % | 4.65 ↑ % | 10.17 ↑ % | 1.92 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4102 | -0.27 ↓ % | 2.94 ↑ % | -0.30 ↓ % | 1.82 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.42 | -0.38 ↓ % | 1.17 ↑ % | -1.67 ↓ % | 1.77 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690473992 | 0.17 ↑ % | 0.67 ↑ % | 1.13 ↑ % | 1.73 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6751 | -0.63 ↓ % | -0.07 ↓ % | 1.21 ↑ % | 1.67 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038446 | -0.74 ↓ % | 2.12 ↑ % | 2.41 ↑ % | 1.59 Billion Dollars | 414.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 406.27 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.74 | -0.50 ↓ % | 4.15 ↑ % | -10.54 ↓ % | 1.46 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.513 | -0.61 ↓ % | 2.95 ↑ % | -0.16 ↓ % | 1.39 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | 0.00 ↑ % | 3.61 ↑ % | 2.05 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.534 | -0.39 ↓ % | 2.17 ↑ % | 0.66 ↑ % | 1.33 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631717457 | -0.53 ↓ % | 3.19 ↑ % | 1.66 ↑ % | 1.28 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.546 | -0.05 ↓ % | 0.60 ↑ % | -0.92 ↓ % | 1.15 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.13 ↑ % | -3.88 ↓ % | 1.12 ↑ % | 1.01 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933083140 | -0.31 ↓ % | 0.20 ↑ % | 9.02 ↑ % | 991.88 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1082870387 | -1.05 ↓ % | -1.72 ↓ % | 8.15 ↑ % | 948.53 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8248 | -0.27 ↓ % | 2.88 ↑ % | -3.71 ↓ % | 946.63 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344690450 | -0.08 ↓ % | 1.61 ↑ % | 3.90 ↑ % | 943.86 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8715 | -0.40 ↓ % | 2.55 ↑ % | 5.75 ↑ % | 944.08 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1035623242 | -0.48 ↓ % | 1.20 ↑ % | -8.71 ↓ % | 922.23 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.68 | -0.37 ↓ % | 1.03 ↑ % | -0.73 ↓ % | 889.58 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676286472 | -0.91 ↓ % | 3.13 ↑ % | -13.04 ↓ % | 880.77 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.415 | -0.31 ↓ % | 1.77 ↑ % | 4.40 ↑ % | 854.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9710 | 0.11 ↑ % | 1.42 ↑ % | 6.82 ↑ % | 804.90 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305942938 | -0.64 ↓ % | 5.26 ↑ % | 12.76 ↑ % | 788.90 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | -0.53 ↓ % | 2.80 ↑ % | 6.27 ↑ % | 770.67 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9366 | -0.62 ↓ % | 2.00 ↑ % | 2.17 ↑ % | 723.99 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825778077 | 0.15 ↑ % | 1.91 ↑ % | 21.72 ↑ % | 705.53 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080242609 | 0.08 ↑ % | 0.63 ↑ % | -1.11 ↓ % | 688.31 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.940 | -0.22 ↓ % | 3.94 ↑ % | 1.25 ↑ % | 683.57 Million Dollars | 188.56 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0375008673 | 0.60 ↑ % | 3.82 ↑ % | 4.97 ↑ % | 622.79 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072073006 | -0.74 ↓ % | 1.98 ↑ % | 1.91 ↑ % | 619.72 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1744480307 | -0.61 ↓ % | 2.87 ↑ % | 2.63 ↑ % | 619.44 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018572339 | -0.59 ↓ % | 1.96 ↑ % | -3.10 ↓ % | 616.78 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300646113 | 0.53 ↑ % | -0.43 ↓ % | -4.48 ↓ % | 599.66 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9163 | 0.53 ↑ % | 1.53 ↑ % | 1.45 ↑ % | 592.06 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263205841 | 0.03 ↑ % | 0.45 ↑ % | -0.21 ↓ % | 579.78 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064226 | -1.22 ↓ % | 5.43 ↑ % | 4.76 ↑ % | 565.16 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083254915 | -0.53 ↓ % | 9.99 ↑ % | 14.96 ↑ % | 523.34 Million Dollars | 239.04 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4404 | -1.67 ↓ % | 8.19 ↑ % | 38.22 ↑ % | 504.13 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5804 | -0.85 ↓ % | -0.78 ↓ % | -19.42 ↓ % | 501.44 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5203 | -0.23 ↓ % | -0.56 ↓ % | -5.05 ↓ % | 498.11 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.77 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472231417 | -1.24 ↓ % | 1.39 ↑ % | 13.97 ↑ % | 487.26 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 85 | 0.2095410345 | -0.37 ↓ % | 1.11 ↑ % | -8.93 ↓ % | 473.31 Million Dollars | 182.68 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6487 | -1.02 ↓ % | -10.00 ↓ % | -18.43 ↓ % | 471.76 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7005 | -1.16 ↓ % | 4.12 ↑ % | 1.13 ↑ % | 459.78 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.55 | -0.47 ↓ % | -1.99 ↓ % | -7.52 ↓ % | 450.65 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.26 ↓ % | -0.76 ↓ % | 429.86 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614847243 | -0.80 ↓ % | 8.27 ↑ % | 9.26 ↑ % | 428.89 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2286860452 | -0.44 ↓ % | 2.82 ↑ % | -3.36 ↓ % | 414.98 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 412.14 Million Dollars | 313.60 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.920 | -0.59 ↓ % | 1.03 ↑ % | 2.13 ↑ % | 410.04 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3743655593 | -0.54 ↓ % | 3.05 ↑ % | 2.99 ↑ % | 405.21 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340017400 | 0.33 ↑ % | 6.04 ↑ % | -4.71 ↓ % | 402.08 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4285358684 | 0.06 ↑ % | 13.92 ↑ % | 13.73 ↑ % | 395.11 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4596531505 | -0.84 ↓ % | 0.24 ↑ % | 1.43 ↑ % | 382.42 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3964296612 | -0.17 ↓ % | 17.47 ↑ % | 15.91 ↑ % | 369.07 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3631456057 | -0.55 ↓ % | -20.07 ↓ % | -0.74 ↓ % | 363.15 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188130791 | 0.11 ↑ % | 0.16 ↑ % | 2.45 ↑ % | 361.85 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
