Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,097.06 | -0.90 ↓ % | 2.26 ↑ % | 8.28 ↑ % | 1,483.11 Billion Dollars | 61.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.71 | -0.94 ↓ % | 3.70 ↑ % | 11.02 ↑ % | 279.48 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.75 Billion Dollars | 145.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.50 | -0.41 ↓ % | 1.56 ↑ % | 1.91 ↑ % | 83.79 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3552 | -1.05 ↓ % | 1.10 ↑ % | 4.15 ↑ % | 83.21 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.89 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -1.32 ↓ % | 1.03 ↑ % | 5.52 ↑ % | 48.37 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234075177 | 0.24 ↑ % | 1.21 ↑ % | 3.06 ↑ % | 30.65 Billion Dollars | 715.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931827123 | -1.56 ↓ % | 1.54 ↑ % | 2.29 ↑ % | 14.33 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.24 | -0.39 ↓ % | -1.09 ↓ % | 18.91 ↑ % | 11.06 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.11 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 550.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.97 | -0.84 ↓ % | 2.41 ↑ % | 0.74 ↑ % | 8.73 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404555975 | -1.40 ↓ % | 0.75 ↑ % | -0.95 ↓ % | 8.68 Billion Dollars | 608.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.978 | -1.16 ↓ % | 0.90 ↑ % | 4.35 ↑ % | 6.53 Billion Dollars | 799.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.41 | -0.68 ↓ % | 1.17 ↑ % | 6.82 ↑ % | 6.45 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.78 | -1.06 ↓ % | -2.36 ↓ % | 29.93 ↑ % | 5.80 Billion Dollars | 697.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482095687 | -0.03 ↓ % | -1.54 ↓ % | 3.95 ↑ % | 5.68 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540763408 | -1.24 ↓ % | 1.56 ↑ % | -0.38 ↓ % | 5.10 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.88 ↓ % | 2.30 ↑ % | 1.81 ↑ % | 4.18 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.245 | -1.32 ↓ % | -0.14 ↓ % | 7.11 ↑ % | 3.99 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.54 | -2.38 ↓ % | 17.78 ↑ % | 5,818.77 ↑ % | 3.85 Billion Dollars | 788.13 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.864 | -0.51 ↓ % | 2.31 ↑ % | 7.37 ↑ % | 3.70 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848183148 | -1.30 ↓ % | -0.35 ↓ % | -1.72 ↓ % | 3.67 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9271 | -1.55 ↓ % | 0.79 ↑ % | 6.31 ↑ % | 3.67 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3825 | -0.25 ↓ % | -3.01 ↓ % | 13.38 ↑ % | 3.43 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058174 | -1.44 ↓ % | 1.03 ↑ % | -0.74 ↓ % | 3.43 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690063332 | -0.77 ↓ % | 0.99 ↑ % | -0.20 ↓ % | 2.92 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,810.65 | 0.00 ↓ % | 2.07 ↑ % | 3.80 ↑ % | 2.69 Billion Dollars | 472.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.63 | -1.43 ↓ % | -6.19 ↓ % | -22.62 ↓ % | 2.61 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806384773 | -1.01 ↓ % | 1.87 ↑ % | -14.43 ↓ % | 2.56 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.52 | 0.09 ↑ % | 2.12 ↑ % | 3.81 ↑ % | 2.42 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6567 | -1.15 ↓ % | -1.96 ↓ % | 2.39 ↑ % | 2.15 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.103 | -1.36 ↓ % | 0.39 ↑ % | 1.36 ↑ % | 1.98 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1522 | -0.81 ↓ % | -2.50 ↓ % | -5.61 ↓ % | 1.93 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.69 | -0.25 ↓ % | 2.96 ↑ % | 4.52 ↑ % | 1.80 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3618 | -0.62 ↓ % | -2.74 ↓ % | 9.36 ↑ % | 1.76 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743075173 | -0.37 ↓ % | 0.10 ↑ % | 0.90 ↑ % | 1.72 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662836628 | -0.50 ↓ % | 0.79 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6625 | -1.65 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 1.64 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.11 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.62 | -1.56 ↓ % | 2.19 ↑ % | 11.43 ↑ % | 1.50 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035725 | -2.14 ↓ % | 1.54 ↑ % | 5.55 ↑ % | 1.48 Billion Dollars | 559.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -1.44 ↓ % | -0.76 ↓ % | 5.97 ↑ % | 1.34 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9074 | -0.05 ↓ % | 0.30 ↑ % | 4.00 ↑ % | 1.33 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -1.24 ↓ % | 1.22 ↑ % | -1.61 ↓ % | 1.30 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2497337493 | -1.44 ↓ % | 0.35 ↑ % | -0.18 ↓ % | 1.22 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.358 | -0.56 ↓ % | -1.27 ↓ % | 2.81 ↑ % | 1.13 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2971347133 | -2.64 ↓ % | -0.22 ↓ % | 18.67 ↑ % | 971.69 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8328 | -2.10 ↓ % | -2.66 ↓ % | -2.88 ↓ % | 950.75 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067319658 | -1.17 ↓ % | 3.26 ↑ % | -3.76 ↓ % | 950.25 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.11 | -1.28 ↓ % | -0.47 ↓ % | 2.40 ↑ % | 894.65 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323991668 | -0.35 ↓ % | 1.68 ↑ % | 3.45 ↑ % | 886.51 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830830988 | -1.05 ↓ % | -0.72 ↓ % | -6.56 ↓ % | 882.80 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7402 | -0.91 ↓ % | 0.53 ↑ % | 1.35 ↑ % | 875.42 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.10 | -0.43 ↓ % | 0.08 ↑ % | 16.89 ↑ % | 845.67 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948587058 | -1.25 ↓ % | -1.60 ↓ % | 15.17 ↑ % | 830.90 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.809 | -0.21 ↓ % | 1.33 ↑ % | 5.30 ↑ % | 784.21 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7272 | -1.29 ↓ % | 1.91 ↑ % | 5.77 ↑ % | 699.48 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8534 | -1.21 ↓ % | -0.31 ↓ % | 3.57 ↑ % | 688.05 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080240522 | -0.19 ↓ % | 1.88 ↑ % | 10.51 ↑ % | 687.39 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0778379028 | 0.16 ↑ % | 1.37 ↑ % | 23.05 ↑ % | 686.15 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8799 | -1.61 ↓ % | 0.40 ↑ % | 2.49 ↑ % | 679.08 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1100835136 | -1.29 ↓ % | -1.10 ↓ % | 16.03 ↑ % | 665.00 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.781 | -1.16 ↓ % | -1.55 ↓ % | -1.67 ↓ % | 646.55 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307811518 | -0.59 ↓ % | 1.10 ↑ % | -1.44 ↓ % | 613.85 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018305332 | -1.90 ↓ % | 0.77 ↑ % | 6.27 ↑ % | 607.91 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9095 | -1.37 ↓ % | -2.28 ↓ % | 0.55 ↑ % | 601.80 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356325148 | 0.97 ↑ % | -8.12 ↓ % | -13.03 ↓ % | 591.76 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068470787 | -1.48 ↓ % | 0.66 ↑ % | -2.64 ↓ % | 588.75 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | 0.47 ↑ % | 2.17 ↑ % | 7.07 ↑ % | 583.23 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1640180482 | -1.52 ↓ % | -0.06 ↓ % | 3.93 ↑ % | 582.40 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258524931 | -0.46 ↓ % | -4.98 ↓ % | 1.23 ↑ % | 563.22 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5823 | -0.72 ↓ % | -0.50 ↓ % | 9.22 ↑ % | 519.33 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 81 | 0.2277774391 | -1.12 ↓ % | -1.90 ↓ % | -1.39 ↓ % | 514.50 Million Dollars | 156.32 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057959 | -1.85 ↓ % | 1.95 ↑ % | 3.06 ↑ % | 510.01 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6877 | 7.65 ↑ % | -9.64 ↓ % | 21.69 ↑ % | 500.14 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.16 | -1.56 ↓ % | -4.51 ↓ % | 25.35 ↑ % | 483.13 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6649 | -2.14 ↓ % | -0.04 ↓ % | 6.67 ↑ % | 436.36 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1792 | -0.02 ↓ % | 0.38 ↑ % | 1.90 ↑ % | 424.97 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067434539 | -2.36 ↓ % | 1.77 ↑ % | 7.44 ↑ % | 423.90 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345529823 | -0.88 ↓ % | 1.42 ↑ % | 31.54 ↑ % | 408.59 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 404.87 Million Dollars | 454.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2181096836 | -1.45 ↓ % | 1.29 ↑ % | 1.54 ↑ % | 395.78 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.569 | -2.67 ↓ % | -3.62 ↓ % | 30.89 ↑ % | 390.40 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366753849 | -0.45 ↓ % | -0.23 ↓ % | -2.33 ↓ % | 377.85 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543673272 | -1.21 ↓ % | -0.61 ↓ % | 2.72 ↑ % | 372.66 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3428624233 | -1.87 ↓ % | -0.40 ↓ % | 0.26 ↑ % | 370.84 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.24 | -1.46 ↓ % | -2.65 ↓ % | 9.80 ↑ % | 368.94 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180564827 | 0.28 ↑ % | 0.47 ↑ % | 4.67 ↑ % | 347.24 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9773 | 1.49 ↑ % | 23.24 ↑ % | -11.84 ↓ % | 342.06 Million Dollars | 191.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3681022897 | -1.39 ↓ % | 0.53 ↑ % | 18.80 ↑ % | 338.40 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4210309071 | -1.77 ↓ % | 2.70 ↑ % | -4.13 ↓ % | 331.46 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
