Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.98 | 0.18 ↑ % | 1.88 ↑ % | -1.16 ↓ % | 1,549.35 Billion Dollars | 30.91 Billion Dollars | 65,837.83 |
| 2 | Ethereum (ETH) | 2,285.74 | 0.26 ↑ % | 1.36 ↑ % | -1.95 ↓ % | 275.86 Billion Dollars | 10.54 Billion Dollars | 1,944.85 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.54 Billion Dollars | 110.95 Billion Dollars | 0.8507 |
| 4 | XRP (XRP) | 1.3763 | 0.14 ↑ % | 0.60 ↑ % | -4.33 ↓ % | 84.90 Billion Dollars | 1.59 Billion Dollars | 1.1710 |
| 5 | BNB (BNB) | 618.27 | 0.28 ↑ % | 0.52 ↑ % | -3.11 ↓ % | 83.33 Billion Dollars | 1.22 Billion Dollars | 526.06 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.15 Billion Dollars | 58.09 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 83.93 | 0.09 ↑ % | 1.24 ↑ % | -2.60 ↓ % | 48.35 Billion Dollars | 3.11 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.3260342242 | 0.07 ↑ % | 0.14 ↑ % | -0.60 ↓ % | 30.90 Billion Dollars | 660.86 Million Dollars | 0.2774094800 |
| 9 | Dogecoin (DOGE) | 0.1089278299 | 0.84 ↑ % | 2.84 ↑ % | 10.81 ↑ % | 18.49 Billion Dollars | 1.98 Billion Dollars | 0.0926823334 |
| 10 | Hyperliquid (HYPE) | 40.64 | -0.04 ↓ % | 4.72 ↑ % | -1.02 ↓ % | 10.36 Billion Dollars | 231.59 Million Dollars | 34.58 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.07 ↑ % | 0.27 ↑ % | 0.60 ↑ % | 9.52 Billion Dollars | 380.82 Thousand Dollar | 8.799 |
| 12 | Cardano (ADA) | 0.2474770833 | -0.08 ↓ % | 0.67 ↑ % | -1.47 ↓ % | 8.96 Billion Dollars | 270.05 Million Dollars | 0.2105683511 |
| 13 | Bitcoin Cash (BCH) | 442.66 | -0.10 ↓ % | -0.42 ↓ % | -3.33 ↓ % | 8.87 Billion Dollars | 162.22 Million Dollars | 376.64 |
| 14 | Monero (XMR) | 381.88 | -0.03 ↓ % | 0.98 ↑ % | 1.20 ↑ % | 7.04 Billion Dollars | 109.67 Million Dollars | 324.93 |
| 15 | Chainlink (LINK) | 9.136 | 0.08 ↑ % | 0.23 ↑ % | -2.42 ↓ % | 6.64 Billion Dollars | 236.77 Million Dollars | 7.773 |
| 16 | Zcash (ZEC) | 349.33 | -0.62 ↓ % | 5.08 ↑ % | -2.11 ↓ % | 5.82 Billion Dollars | 627.25 Million Dollars | 297.23 |
| 17 | Canton (CC) | 0.1495157761 | -0.04 ↓ % | -0.46 ↓ % | -2.07 ↓ % | 5.75 Billion Dollars | 27.90 Million Dollars | 0.1272169933 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 86.69 Million Dollars | 0.8509 |
| 19 | Stellar (XLM) | 0.1592137716 | -0.04 ↓ % | 0.27 ↑ % | -9.66 ↓ % | 5.31 Billion Dollars | 86.23 Million Dollars | 0.1354686297 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 802.93 Million Dollars | 0.8508 |
| 21 | Litecoin (LTC) | 55.12 | -0.03 ↓ % | -1.00 ↓ % | -2.33 ↓ % | 4.25 Billion Dollars | 219.68 Million Dollars | 46.90 |
| 22 | MemeCore (M) | 3.101 | -0.09 ↓ % | -9.87 ↓ % | -31.98 ↓ % | 4.02 Billion Dollars | 12.68 Million Dollars | 2.639 |
| 23 | Avalanche (AVAX) | 9.104 | 0.09 ↑ % | -0.27 ↓ % | -3.60 ↓ % | 3.93 Billion Dollars | 124.13 Million Dollars | 7.746 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 52.93 Million Dollars | 0.8502 |
| 25 | Hedera (HBAR) | 0.0875561830 | -0.17 ↓ % | -0.68 ↓ % | -4.21 ↓ % | 3.80 Billion Dollars | 47.55 Million Dollars | 0.0744980539 |
| 26 | Shiba Inu (SHIB) | 0.0000062963 | -0.15 ↓ % | 0.59 ↑ % | 1.42 ↑ % | 3.71 Billion Dollars | 126.41 Million Dollars | 0.0000053572 |
| 27 | Sui (SUI) | 0.9123 | 0.01 ↑ % | 0.89 ↑ % | -4.00 ↓ % | 3.65 Billion Dollars | 198.23 Million Dollars | 0.7762 |
| 28 | Toncoin (TON) | 1.3413 | -0.58 ↓ % | 2.85 ↑ % | 1.54 ↑ % | 3.39 Billion Dollars | 91.60 Million Dollars | 1.1412 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 26.82 Million Dollars | 0.8508 |
| 30 | Cronos (CRO) | 0.0683990885 | 0.17 ↑ % | -0.12 ↓ % | -2.04 ↓ % | 2.98 Billion Dollars | 7.66 Million Dollars | 0.0581980484 |
| 31 | Bittensor (TAO) | 261.33 | -0.81 ↓ % | 4.73 ↑ % | 5.43 ↑ % | 2.84 Billion Dollars | 180.00 Million Dollars | 222.36 |
| 32 | Tether Gold (XAUt) | 4,574.85 | 0.13 ↑ % | -0.98 ↓ % | -2.51 ↓ % | 2.71 Billion Dollars | 158.92 Million Dollars | 3,892.56 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 34.22 Million Dollars | 0.8508 |
| 34 | PAX Gold (PAXG) | 4,571.91 | 0.12 ↑ % | -1.08 ↓ % | -2.63 ↓ % | 2.19 Billion Dollars | 130.23 Million Dollars | 3,890.06 |
| 35 | Mantle (MNT) | 0.6328 | 0.16 ↑ % | 1.46 ↑ % | -2.90 ↓ % | 2.09 Billion Dollars | 25.86 Million Dollars | 0.5385 |
| 36 | Uniswap (UNI) | 3.200 | 0.07 ↑ % | -0.03 ↓ % | -2.34 ↓ % | 2.04 Billion Dollars | 108.46 Million Dollars | 2.723 |
| 37 | Polkadot (DOT) | 1.1976 | -0.09 ↓ % | -1.17 ↓ % | -4.53 ↓ % | 2.01 Billion Dollars | 107.17 Million Dollars | 1.0190 |
| 38 | Pi (PI) | 0.1806824209 | 0.21 ↑ % | 3.72 ↑ % | 6.07 ↑ % | 1.87 Billion Dollars | 21.53 Million Dollars | 0.1537354446 |
| 39 | Sky (SKY) | 0.0800074146 | 0.36 ↑ % | 2.33 ↑ % | -5.10 ↓ % | 1.86 Billion Dollars | 13.44 Million Dollars | 0.0680751088 |
| 40 | World Liberty Financial (WLFI) | 0.0559221179 | -1.30 ↓ % | -7.05 ↓ % | -26.96 ↓ % | 1.78 Billion Dollars | 120.84 Million Dollars | 0.0475818932 |
| 41 | OKB (OKB) | 83.25 | 0.02 ↑ % | 1.40 ↑ % | -0.83 ↓ % | 1.75 Billion Dollars | 18.69 Million Dollars | 70.83 |
| 42 | Aster (ASTER) | 0.6561 | 0.36 ↑ % | -0.04 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 120.36 Million Dollars | 0.5582 |
| 43 | NEAR Protocol (NEAR) | 1.2956 | -0.05 ↓ % | -1.84 ↓ % | -8.90 ↓ % | 1.68 Billion Dollars | 94.20 Million Dollars | 1.1024 |
| 44 | Pepe (PEPE) | 0.0000039155 | 0.02 ↑ % | 0.69 ↑ % | 1.47 ↑ % | 1.62 Billion Dollars | 264.14 Million Dollars | 0.0000033315 |
| 45 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.00 Million Dollars | 0.8507 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 109.00 Million Dollars | 0.8509 |
| 47 | Aave (AAVE) | 92.62 | 0.33 ↑ % | 0.03 ↑ % | -2.59 ↓ % | 1.43 Billion Dollars | 217.50 Million Dollars | 78.80 |
| 48 | Bitget Token (BGB) | 1.9917 | 0.36 ↑ % | 0.55 ↑ % | -0.26 ↓ % | 1.39 Billion Dollars | 20.79 Million Dollars | 1.6947 |
| 49 | Ethereum Classic (ETC) | 8.440 | 0.32 ↑ % | 0.78 ↑ % | -1.44 ↓ % | 1.32 Billion Dollars | 45.56 Million Dollars | 7.181 |
| 50 | Internet Computer (ICP) | 2.361 | -0.07 ↓ % | -1.53 ↓ % | -5.31 ↓ % | 1.30 Billion Dollars | 35.42 Million Dollars | 2.009 |
| 51 | Ondo (ONDO) | 0.2653131527 | -0.01 ↓ % | 1.10 ↑ % | 0.37 ↑ % | 1.29 Billion Dollars | 47.61 Million Dollars | 0.2257443491 |
| 52 | KuCoin Token (KCS) | 8.487 | 0.15 ↑ % | 0.52 ↑ % | -0.27 ↓ % | 1.14 Billion Dollars | 9.73 Million Dollars | 7.221 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 115.50 Million Dollars | 0.8506 |
| 54 | POL (prev. MATIC) (POL) | 0.0938628922 | 0.05 ↑ % | -1.34 ↓ % | -1.61 ↓ % | 998.26 Million Dollars | 49.08 Million Dollars | 0.0798641805 |
| 55 | Algorand (ALGO) | 0.1080412761 | -0.59 ↓ % | -2.64 ↓ % | 0.10 ↑ % | 962.32 Million Dollars | 23.52 Million Dollars | 0.0919280002 |
| 56 | Cosmos (ATOM) | 1.8753 | 0.02 ↑ % | -2.31 ↓ % | -4.71 ↓ % | 948.92 Million Dollars | 52.98 Million Dollars | 1.5956 |
| 57 | DeXe (DEXE) | 11.27 | -0.44 ↓ % | 0.10 ↑ % | -15.18 ↓ % | 943.52 Million Dollars | 17.57 Million Dollars | 9.588 |
| 58 | Morpho (MORPHO) | 1.9943 | 0.39 ↑ % | -2.07 ↓ % | 6.46 ↑ % | 923.87 Million Dollars | 13.01 Million Dollars | 1.6968 |
| 59 | Ethena (ENA) | 0.1025655678 | 0.39 ↑ % | -1.07 ↓ % | -6.58 ↓ % | 898.41 Million Dollars | 67.48 Million Dollars | 0.0872689390 |
| 60 | Kaspa (KAS) | 0.0325623882 | 0.03 ↑ % | 0.80 ↑ % | -4.91 ↓ % | 892.35 Million Dollars | 9.78 Million Dollars | 0.0277060336 |
| 61 | Render (RENDER) | 1.6915 | -0.22 ↓ % | 0.60 ↑ % | -6.94 ↓ % | 877.48 Million Dollars | 27.56 Million Dollars | 1.4393 |
| 62 | Quant (QNT) | 68.66 | 0.17 ↑ % | -1.35 ↓ % | -4.72 ↓ % | 828.91 Million Dollars | 6.61 Million Dollars | 58.42 |
| 64 | Aptos (APT) | 1.0068 | -0.64 ↓ % | 0.98 ↑ % | 4.57 ↑ % | 812.55 Million Dollars | 88.21 Million Dollars | 0.8567 |
| 64 | GateToken (GT) | 7.211 | -0.03 ↓ % | -0.01 ↓ % | -2.19 ↓ % | 812.10 Million Dollars | 1.90 Million Dollars | 6.135 |
| 65 | Worldcoin (WLD) | 0.2368242578 | -0.24 ↓ % | -2.29 ↓ % | -9.93 ↓ % | 783.42 Million Dollars | 168.98 Million Dollars | 0.2015042880 |
| 66 | Arbitrum (ARB) | 0.1249125634 | 0.31 ↑ % | -1.82 ↓ % | -3.94 ↓ % | 768.30 Million Dollars | 72.66 Million Dollars | 0.1062831037 |
| 67 | JUST (JST) | 0.0880590846 | -1.29 ↓ % | 2.97 ↑ % | 8.18 ↑ % | 752.36 Million Dollars | 34.43 Million Dollars | 0.0749259527 |
| 68 | Stable (STABLE) | 0.0335015375 | 0.56 ↑ % | 4.05 ↑ % | -0.81 ↓ % | 746.44 Million Dollars | 18.73 Million Dollars | 0.0285051182 |
| 69 | Filecoin (FIL) | 0.9191 | 0.07 ↑ % | -0.44 ↓ % | -2.39 ↓ % | 713.48 Million Dollars | 70.58 Million Dollars | 0.7820 |
| 70 | Flare (FLR) | 0.0075046096 | 0.20 ↑ % | 0.19 ↑ % | -5.64 ↓ % | 644.74 Million Dollars | 2.90 Million Dollars | 0.0063853721 |
| 71 | Pudgy Penguins (PENGU) | 0.0099462755 | 0.56 ↑ % | 4.34 ↑ % | 14.39 ↑ % | 625.23 Million Dollars | 239.62 Million Dollars | 0.0084628879 |
| 72 | VeChain (VET) | 0.0070015667 | -0.03 ↓ % | -0.74 ↓ % | -5.02 ↓ % | 602.03 Million Dollars | 14.73 Million Dollars | 0.0059573530 |
| 73 | Pump.fun (PUMP) | 0.0018047691 | 0.30 ↑ % | 3.05 ↑ % | 0.03 ↑ % | 599.36 Million Dollars | 51.08 Million Dollars | 0.0015356059 |
| 74 | Jupiter (JUP) | 0.1797043670 | -0.21 ↓ % | 0.58 ↑ % | 2.39 ↑ % | 596.95 Million Dollars | 20.71 Million Dollars | 0.1529032577 |
| 75 | XDC Network (XDC) | 0.0296910971 | 0.26 ↑ % | -0.78 ↓ % | -2.08 ↓ % | 592.24 Million Dollars | 14.27 Million Dollars | 0.0252629669 |
| 76 | Nexo (NEXO) | 0.8965 | 0.59 ↑ % | 1.77 ↑ % | -0.81 ↓ % | 579.27 Million Dollars | 7.49 Million Dollars | 0.7628 |
| 77 | Bonk (BONK) | 0.0000061831 | -0.04 ↓ % | -0.62 ↓ % | -3.93 ↓ % | 544.08 Million Dollars | 37.34 Million Dollars | 0.0000052610 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.311 | -0.42 ↓ % | -2.25 ↓ % | -20.19 ↓ % | 537.27 Million Dollars | 212.58 Million Dollars | 1.9662 |
| 79 | Midnight (NIGHT) | 0.0321386250 | 0.14 ↑ % | -2.81 ↓ % | -14.44 ↓ % | 533.74 Million Dollars | 21.56 Million Dollars | 0.0273454704 |
| 80 | 0.1925058515 | 0.80 ↑ % | 11.94 ↑ % | 35.29 ↑ % | 524.92 Million Dollars | 35.66 Million Dollars | 0.1637955288 | |
| 81 | siren (SIREN) | 0.7045 | 1.13 ↑ % | 3.14 ↑ % | 2.84 ↑ % | 512.15 Million Dollars | 8.33 Million Dollars | 0.5994 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 494.55 Million Dollars | 11.63 Million Dollars | 0.8509 |
| 83 | PancakeSwap (CAKE) | 1.4493 | 0.02 ↑ % | -0.57 ↓ % | -4.23 ↓ % | 474.23 Million Dollars | 26.81 Million Dollars | 1.2331 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.12 ↓ % | 0.84 ↑ % | -2.55 ↓ % | 457.25 Million Dollars | 43.63 Million Dollars | 0.5927 |
| 85 | LayerZero (ZRO) | 1.4301 | 0.51 ↑ % | -0.93 ↓ % | -10.64 ↓ % | 457.16 Million Dollars | 15.10 Million Dollars | 1.2169 |
| 86 | Dash (DASH) | 35.61 | -0.58 ↓ % | 4.29 ↑ % | -4.46 ↓ % | 451.59 Million Dollars | 66.31 Million Dollars | 30.30 |
| 87 | 0.1978010304 | -0.16 ↓ % | 1.03 ↑ % | -6.29 ↓ % | 446.80 Million Dollars | 134.79 Million Dollars | 0.1683009847 | |
| 88 | EURC (EURC) | 1.1743 | 0.02 ↑ % | 0.24 ↑ % | 0.28 ↑ % | 436.02 Million Dollars | 43.74 Million Dollars | 0.9992 |
| 89 | Chiliz (CHZ) | 0.0413812324 | -0.35 ↓ % | 0.18 ↑ % | -14.04 ↓ % | 427.65 Million Dollars | 48.47 Million Dollars | 0.0352096354 |
| 90 | Aerodrome Finance (AERO) | 0.4585477066 | -0.38 ↓ % | 1.68 ↑ % | 4.97 ↑ % | 426.47 Million Dollars | 16.85 Million Dollars | 0.3901599017 |
| 91 | edgeX (EDGE) | 1.2077 | -4.48 ↓ % | 0.67 ↑ % | -14.68 ↓ % | 422.70 Million Dollars | 17.04 Million Dollars | 1.0276 |
| 92 | Terra Classic (LUNC) | 0.0000754405 | 1.16 ↑ % | 6.10 ↑ % | 49.42 ↑ % | 416.24 Million Dollars | 86.56 Million Dollars | 0.0000641893 |
| 93 | Venice Token (VVV) | 9.049 | -0.92 ↓ % | 7.21 ↑ % | 5.68 ↑ % | 413.91 Million Dollars | 16.30 Million Dollars | 7.700 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 402.36 Million Dollars | 329.66 Million Dollars | 0.8498 |
| 95 | Stacks (STX) | 0.2215921689 | 0.02 ↑ % | 0.10 ↑ % | -4.24 ↓ % | 402.10 Million Dollars | 4.17 Million Dollars | 0.1885439128 |
| 96 | Sei (SEI) | 0.0572563003 | 0.07 ↑ % | -0.28 ↓ % | -8.94 ↓ % | 399.39 Million Dollars | 13.97 Million Dollars | 0.0487170957 |
| 97 | Tezos (XTZ) | 0.3655332476 | 0.10 ↑ % | -0.90 ↓ % | -2.87 ↓ % | 396.00 Million Dollars | 9.54 Million Dollars | 0.3110176191 |
| 98 | SKYAI (SKYAI) | 0.3859432718 | -0.23 ↓ % | 20.68 ↑ % | 97.40 ↑ % | 385.94 Million Dollars | 99.44 Million Dollars | 0.3283836922 |
| 99 | Injective (INJ) | 3.566 | -0.40 ↓ % | 3.01 ↑ % | 1.92 ↑ % | 356.47 Million Dollars | 55.07 Million Dollars | 3.034 |
| 100 | Curve DAO Token (CRV) | 0.2351170128 | -0.38 ↓ % | 0.25 ↑ % | 4.79 ↑ % | 352.20 Million Dollars | 47.07 Million Dollars | 0.2000516615 |