Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,476.42 | -0.21 ↓ % | 1.66 ↑ % | 2.73 ↑ % | 1,333.48 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.57 | -0.28 ↓ % | 1.17 ↑ % | 2.64 ↑ % | 231.90 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.19 | -0.10 ↓ % | 0.29 ↑ % | -1.29 ↓ % | 76.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1491 | 0.06 ↑ % | 3.37 ↑ % | 3.98 ↑ % | 71.78 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.02 | 0.07 ↑ % | 0.50 ↑ % | 0.91 ↑ % | 45.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285946969 | 0.06 ↑ % | 0.82 ↑ % | 1.16 ↑ % | 31.18 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.76 | 0.22 ↑ % | -0.79 ↓ % | -4.73 ↓ % | 15.61 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732328586 | 0.01 ↑ % | 0.13 ↑ % | -1.82 ↓ % | 12.51 Billion Dollars | 687.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 538.06 | -0.38 ↓ % | -2.60 ↓ % | -1.47 ↓ % | 9.03 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.11 ↑ % | 1.66 ↑ % | 8.94 Billion Dollars | 182.58 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930954180 | 0.21 ↑ % | 2.11 ↑ % | 4.44 ↑ % | 6.60 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.44 | -0.04 ↓ % | 3.20 ↑ % | 5.51 ↑ % | 6.53 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.665 | -0.12 ↓ % | 1.56 ↑ % | 4.71 ↑ % | 6.48 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730845119 | -0.90 ↓ % | 4.33 ↑ % | 4.61 ↑ % | 6.32 Billion Dollars | 499.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1252120073 | -0.29 ↓ % | 1.22 ↑ % | -5.17 ↓ % | 4.90 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.13 | -0.01 ↓ % | 3.83 ↑ % | -5.50 ↓ % | 4.52 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 844.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5181 | -0.56 ↓ % | 6.00 ↑ % | -6.63 ↓ % | 4.15 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.51 | -0.46 ↓ % | 0.44 ↑ % | 6.36 ↑ % | 3.68 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7676 | 0.46 ↑ % | 0.97 ↑ % | 1.43 ↑ % | 3.11 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684964944 | -0.15 ↓ % | 2.83 ↑ % | 2.40 ↑ % | 3.00 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.625 | 0.34 ↑ % | 0.86 ↑ % | -0.42 ↓ % | 2.86 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586845155 | 0.56 ↑ % | 2.41 ↑ % | 5.26 ↑ % | 2.77 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042810 | 0.18 ↑ % | 0.92 ↑ % | 1.05 ↑ % | 2.52 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9315 | -1.08 ↓ % | -2.44 ↓ % | -4.94 ↓ % | 2.51 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,066.55 | -0.11 ↓ % | 1.49 ↑ % | 0.36 ↑ % | 2.49 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | 0.81 ↑ % | 3.28 ↑ % | -0.02 ↓ % | 2.30 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.15 | -0.27 ↓ % | 1.76 ↑ % | -2.04 ↓ % | 2.22 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3995855339 | -2.03 ↓ % | 12.49 ↑ % | 26.56 ↑ % | 1.95 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.32 | -0.10 ↓ % | 1.48 ↑ % | 0.27 ↑ % | 1.82 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565914227 | 0.00 ↑ % | -1.01 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.02 ↑ % | 0.78 ↑ % | 0.74 ↑ % | 1.72 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | -0.12 ↓ % | 0.24 ↑ % | -0.30 ↓ % | 1.69 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1818 | -0.79 ↓ % | -2.62 ↓ % | -4.86 ↓ % | 1.57 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.73 | 0.69 ↑ % | 7.28 ↑ % | -4.24 ↓ % | 1.48 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631230911 | -0.67 ↓ % | 2.63 ↑ % | 4.79 ↑ % | 1.47 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8526 | -0.02 ↓ % | 4.16 ↑ % | -0.45 ↓ % | 1.44 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284580788 | -0.18 ↓ % | 0.42 ↑ % | 0.56 ↑ % | 1.41 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3789966729 | 0.32 ↑ % | 0.51 ↑ % | -7.79 ↓ % | 1.35 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.225 | -0.20 ↓ % | 2.91 ↑ % | -0.02 ↓ % | 1.24 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028996 | -0.12 ↓ % | -0.27 ↓ % | 1.92 ↑ % | 1.20 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6901 | -0.78 ↓ % | 2.20 ↑ % | 0.20 ↑ % | 1.18 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | 0.05 ↑ % | 1.52 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.025 | 0.22 ↑ % | 2.48 ↑ % | 0.28 ↑ % | 1.05 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931290486 | 0.94 ↑ % | -6.57 ↓ % | 19.25 ↑ % | 1.02 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384569354 | -0.95 ↓ % | 7.10 ↑ % | 5.08 ↑ % | 949.39 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.701 | -0.22 ↓ % | 0.01 ↑ % | -4.62 ↓ % | 919.12 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803040453 | -0.15 ↓ % | 0.22 ↑ % | -4.55 ↓ % | 857.82 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.07 | -0.38 ↓ % | -71.10 ↓ % | -75.35 ↓ % | 842.91 Million Dollars | 367.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862806064 | 0.66 ↑ % | 3.59 ↑ % | 2.96 ↑ % | 824.92 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1004916475 | 0.15 ↑ % | 1.34 ↑ % | 1.15 ↑ % | 822.90 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5365 | -0.47 ↓ % | 1.77 ↑ % | 1.44 ↑ % | 797.08 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019758824 | -0.11 ↓ % | -1.08 ↓ % | 32.67 ↑ % | 789.53 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285380578 | 0.57 ↑ % | 1.16 ↑ % | -1.30 ↓ % | 787.36 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | 0.16 ↑ % | 1.24 ↑ % | -0.46 ↓ % | 779.14 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4911 | -0.08 ↓ % | 0.44 ↑ % | -4.02 ↓ % | 775.91 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845393261 | -0.03 ↓ % | 1.86 ↑ % | -0.57 ↓ % | 758.23 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.333 | 0.43 ↑ % | -5.38 ↓ % | -10.15 ↓ % | 721.55 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.739 | -0.12 ↓ % | 0.65 ↑ % | 0.44 ↑ % | 718.12 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1982947318 | -0.08 ↓ % | 0.57 ↑ % | -5.41 ↓ % | 658.40 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291652369 | -0.19 ↓ % | 2.50 ↑ % | 6.83 ↑ % | 612.90 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6097 | 2.53 ↑ % | -4.29 ↓ % | -21.93 ↓ % | 609.65 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7521 | -0.40 ↓ % | 2.60 ↑ % | -3.01 ↓ % | 602.63 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0893231402 | -0.22 ↓ % | -0.57 ↓ % | -2.93 ↓ % | 590.79 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.44 | -1.52 ↓ % | 7.86 ↑ % | 12.04 ↑ % | 590.02 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066464061 | 1.21 ↑ % | 2.57 ↑ % | -2.25 ↓ % | 577.39 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.296 | -0.68 ↓ % | 3.27 ↑ % | -11.95 ↓ % | 574.07 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.314 | 0.67 ↑ % | -0.04 ↓ % | 5.59 ↑ % | 531.24 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6092 | -0.58 ↓ % | 2.03 ↑ % | -2.07 ↓ % | 514.77 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7665 | -0.78 ↓ % | 0.59 ↑ % | 1.45 ↑ % | 495.27 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.78 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4031 | -0.18 ↓ % | -0.20 ↓ % | -0.95 ↓ % | 452.57 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.63 | -0.24 ↓ % | 0.70 ↑ % | 2.03 ↑ % | 442.25 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4536299967 | 1.39 ↑ % | 1.62 ↑ % | -10.40 ↓ % | 439.77 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.33 ↓ % | 2.13 ↑ % | 15.04 ↑ % | 438.55 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4469352459 | -0.60 ↓ % | 0.37 ↑ % | 11.96 ↑ % | 434.45 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1408 | -0.01 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 430.02 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049596884 | 0.06 ↑ % | 4.42 ↑ % | 1.86 ↑ % | 426.46 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064067125 | 0.63 ↑ % | 0.91 ↑ % | 7.99 ↑ % | 402.73 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6005 | -0.36 ↓ % | 0.79 ↑ % | 2.63 ↑ % | 379.98 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464288241 | -0.78 ↓ % | -4.25 ↓ % | 0.08 ↑ % | 365.63 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185522937 | -0.04 ↓ % | 0.24 ↑ % | 2.26 ↑ % | 356.78 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0213850593 | -0.83 ↓ % | -6.91 ↓ % | -28.40 ↓ % | 355.15 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 93 | 0.1580356872 | -0.43 ↓ % | 2.62 ↑ % | -2.86 ↓ % | 354.07 Million Dollars | 125.57 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 346.43 Million Dollars | 208.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471081534 | 0.03 ↑ % | 2.61 ↑ % | -3.34 ↓ % | 345.72 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3635624444 | -0.10 ↓ % | -0.14 ↓ % | -9.81 ↓ % | 334.45 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3562082669 | -0.97 ↓ % | -2.68 ↓ % | -6.94 ↓ % | 331.63 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3916948203 | -2.00 ↓ % | 7.57 ↑ % | 17.56 ↑ % | 327.60 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2138037890 | -0.06 ↓ % | -1.78 ↓ % | -5.33 ↓ % | 327.35 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583575 | -0.19 ↓ % | 3.53 ↑ % | -3.49 ↓ % | 322.54 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
