Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,028.58 | -0.35 ↓ % | -0.55 ↓ % | -6.55 ↓ % | 1,203.53 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.79 | -0.50 ↓ % | -0.60 ↓ % | -9.27 ↓ % | 189.69 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.07 | -0.39 ↓ % | -1.68 ↓ % | -6.12 ↓ % | 74.68 Billion Dollars | 840.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | -0.57 ↓ % | -1.08 ↓ % | -9.07 ↓ % | 65.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | -0.78 ↓ % | -1.08 ↓ % | -4.03 ↓ % | 41.30 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218831337 | 0.08 ↑ % | 0.29 ↑ % | -1.49 ↓ % | 30.53 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | -0.47 ↓ % | -0.78 ↓ % | -8.32 ↓ % | 15.84 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732971087 | -0.90 ↓ % | -2.62 ↓ % | -12.07 ↓ % | 11.35 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.02 ↑ % | 0.45 ↑ % | -1.14 ↓ % | 8.66 Billion Dollars | 833.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.63 | -0.96 ↓ % | -5.59 ↓ % | -16.10 ↓ % | 6.46 Billion Dollars | 319.28 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527553476 | -0.15 ↓ % | 1.25 ↑ % | -1.43 ↓ % | 5.95 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709557128 | -0.86 ↓ % | -1.96 ↓ % | -20.20 ↓ % | 5.80 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.54 | 0.15 ↑ % | -2.87 ↓ % | -4.80 ↓ % | 5.77 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | -0.92 ↓ % | -1.37 ↓ % | -9.23 ↓ % | 5.27 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442843545 | -0.95 ↓ % | -1.86 ↓ % | -10.99 ↓ % | 5.25 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 544.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5575 | 0.26 ↑ % | -0.97 ↓ % | -7.63 ↓ % | 4.21 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.52 | -0.70 ↓ % | -2.29 ↓ % | -3.09 ↓ % | 3.86 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.32 ↓ % | 0.53 ↑ % | -5.32 ↓ % | 3.31 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712347015 | -0.06 ↓ % | -1.47 ↓ % | -10.94 ↓ % | 3.10 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6818 | -0.78 ↓ % | -2.61 ↓ % | -4.26 ↓ % | 2.75 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.325 | -0.71 ↓ % | -2.71 ↓ % | 0.59 ↑ % | 2.73 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544128629 | -0.16 ↓ % | -0.77 ↓ % | -8.09 ↓ % | 2.51 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.23 | 0.00 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041818 | -0.74 ↓ % | -1.62 ↓ % | -11.12 ↓ % | 2.46 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8671 | -0.94 ↓ % | 3.84 ↑ % | -17.21 ↓ % | 2.43 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.37 | -0.97 ↓ % | -2.47 ↓ % | -12.50 ↓ % | 2.29 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | 0.14 ↑ % | 7.84 ↑ % | 57.60 ↑ % | 1.87 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583465794 | -0.12 ↓ % | 1.00 ↑ % | 0.18 ↑ % | 1.85 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.24 | 0.01 ↑ % | -0.10 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | -1.35 ↓ % | 0.26 ↑ % | -4.26 ↓ % | 1.82 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.38 ↓ % | -1.45 ↓ % | -4.16 ↓ % | 1.67 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.98 | -0.24 ↓ % | -0.68 ↓ % | 1.31 ↑ % | 1.62 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4515064060 | -1.06 ↓ % | -2.25 ↓ % | -25.20 ↓ % | 1.57 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3076536778 | -1.19 ↓ % | -2.93 ↓ % | -9.71 ↓ % | 1.50 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4282712799 | -0.74 ↓ % | -1.94 ↓ % | -19.64 ↓ % | 1.41 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.94 | -1.39 ↓ % | -5.57 ↓ % | 20.01 ↑ % | 1.39 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 2.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1262650163 | -0.60 ↓ % | -0.88 ↓ % | -6.37 ↓ % | 1.37 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -1.10 ↓ % | -4.39 ↓ % | -17.18 ↓ % | 1.36 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -1.03 ↓ % | -1.43 ↓ % | -6.39 ↓ % | 1.19 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498728721 | -0.19 ↓ % | 2.20 ↑ % | -15.78 ↓ % | 1.16 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6387 | -0.16 ↓ % | -0.67 ↓ % | -7.02 ↓ % | 1.15 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.97 ↓ % | -2.76 ↓ % | -4.96 ↓ % | 1.11 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023752 | -0.68 ↓ % | -1.43 ↓ % | -16.48 ↓ % | 982.78 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.734 | -0.58 ↓ % | -0.92 ↓ % | -6.83 ↓ % | 906.71 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6841 | -0.42 ↓ % | -12.45 ↓ % | -75.98 ↓ % | 901.51 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7685 | -0.18 ↓ % | 0.41 ↑ % | -4.85 ↓ % | 899.94 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375416641 | -0.02 ↓ % | -0.67 ↓ % | 8.30 ↑ % | 900.88 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5692 | -0.10 ↓ % | -0.68 ↓ % | -12.13 ↓ % | 809.80 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5549 | -1.15 ↓ % | -2.94 ↓ % | -8.75 ↓ % | 806.65 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.28 | -0.02 ↓ % | -1.05 ↓ % | -7.51 ↓ % | 788.16 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867990611 | -1.21 ↓ % | 1.14 ↑ % | -7.09 ↓ % | 775.56 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278204070 | -0.66 ↓ % | -0.16 ↓ % | -6.94 ↓ % | 766.16 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713996851 | 0.00 ↑ % | 0.26 ↑ % | -10.05 ↓ % | 761.75 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.598 | -2.19 ↓ % | 11.40 ↑ % | 52.12 ↑ % | 748.21 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864557152 | 0.51 ↑ % | 1.15 ↑ % | 4.27 ↑ % | 738.66 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2164237617 | -0.95 ↓ % | -4.61 ↓ % | -3.73 ↓ % | 718.59 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0757652849 | -1.40 ↓ % | -3.29 ↓ % | -19.02 ↓ % | 704.14 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.562 | -0.13 ↓ % | 0.32 ↑ % | -2.33 ↓ % | 699.09 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6356 | 3.96 ↑ % | 29.28 ↑ % | 251.64 ↑ % | 688.33 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 0.04 ↑ % | 2.52 ↑ % | -5.88 ↓ % | 642.38 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014588194 | -0.51 ↓ % | 11.56 ↑ % | -3.03 ↓ % | 592.87 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278181245 | -0.11 ↓ % | -1.27 ↓ % | -6.04 ↓ % | 584.45 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066894808 | 0.02 ↑ % | -1.36 ↓ % | -9.76 ↓ % | 579.40 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7273 | -0.63 ↓ % | -2.29 ↓ % | -9.19 ↓ % | 576.63 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5696 | 5.61 ↑ % | -21.91 ↓ % | -19.05 ↓ % | 569.59 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307132674 | 0.06 ↑ % | 0.52 ↑ % | -6.23 ↓ % | 510.07 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5811 | -1.00 ↓ % | -3.26 ↓ % | -12.28 ↓ % | 483.74 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.697 | -0.68 ↓ % | -5.34 ↓ % | -7.16 ↓ % | 469.52 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737644427 | -0.40 ↓ % | -0.62 ↓ % | -12.76 ↓ % | 469.35 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7171 | -0.58 ↓ % | -1.55 ↓ % | -9.75 ↓ % | 463.32 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4688957605 | -0.75 ↓ % | 0.10 ↑ % | -13.40 ↓ % | 449.18 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7964 | -1.82 ↓ % | 0.72 ↑ % | 11.98 ↑ % | 449.10 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.00 ↑ % | -0.04 ↓ % | -0.72 ↓ % | 431.74 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3301 | -0.65 ↓ % | 1.05 ↑ % | -4.54 ↓ % | 430.48 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.27 | -1.06 ↓ % | -4.72 ↓ % | -12.07 ↓ % | 411.54 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046183169 | -0.77 ↓ % | 3.33 ↑ % | -6.48 ↓ % | 397.11 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6422 | -0.76 ↓ % | -3.21 ↓ % | -10.66 ↓ % | 389.88 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061732359 | -0.99 ↓ % | -1.02 ↓ % | -9.87 ↓ % | 388.05 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 90 | 0.1717929967 | -0.76 ↓ % | -3.97 ↓ % | -8.89 ↓ % | 388.06 Million Dollars | 81.96 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7888 | -0.45 ↓ % | -4.57 ↓ % | 9.50 ↑ % | 385.04 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041083 | -0.47 ↓ % | -2.78 ↓ % | -11.10 ↓ % | 361.51 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499286398 | -0.64 ↓ % | -3.36 ↓ % | -9.46 ↓ % | 360.37 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5310 | -1.07 ↓ % | -0.10 ↓ % | -12.92 ↓ % | 348.89 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.07 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3742708196 | -0.66 ↓ % | -1.20 ↓ % | -0.89 ↓ % | 344.30 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606941 | -0.70 ↓ % | -2.77 ↓ % | -10.63 ↓ % | 335.57 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167305697 | -0.04 ↓ % | -0.11 ↓ % | -2.97 ↓ % | 321.75 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3427380687 | -0.77 ↓ % | 2.76 ↑ % | -8.24 ↓ % | 319.09 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3421469582 | -0.83 ↓ % | -3.22 ↓ % | -3.03 ↓ % | 317.30 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
