Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,404.41 | 0.01 ↑ % | -2.80 ↓ % | -5.07 ↓ % | 1,190.96 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,543.59 | -0.41 ↓ % | -5.19 ↓ % | -8.65 ↓ % | 186.29 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.53 | -1.01 ↓ % | -0.62 ↓ % | -2.55 ↓ % | 75.28 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0221 | -0.36 ↓ % | -4.43 ↓ % | -9.23 ↓ % | 63.62 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.77 | 0.08 ↑ % | 1.01 ↑ % | 0.72 ↑ % | 39.93 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213708200 | -0.10 ↓ % | -1.99 ↓ % | -0.12 ↓ % | 30.48 Billion Dollars | 812.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.10 | 0.19 ↑ % | -0.99 ↓ % | -7.44 ↓ % | 15.71 Billion Dollars | 863.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733774993 | -0.53 ↓ % | -3.26 ↓ % | -10.86 ↓ % | 12.51 Billion Dollars | 961.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.228 | -0.15 ↓ % | -2.44 ↓ % | -3.03 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.64 | -0.37 ↓ % | -4.02 ↓ % | -11.20 ↓ % | 6.64 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744172571 | -0.26 ↓ % | -4.26 ↓ % | -19.38 ↓ % | 5.92 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.87 | 1.52 ↑ % | -0.91 ↓ % | -2.59 ↓ % | 5.85 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486285142 | 0.01 ↑ % | -2.80 ↓ % | -3.73 ↓ % | 5.78 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1432784980 | -0.51 ↓ % | -2.80 ↓ % | -10.41 ↓ % | 5.21 Billion Dollars | 502.28 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.152 | -0.19 ↓ % | -3.71 ↓ % | -8.45 ↓ % | 5.20 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5439 | -0.75 ↓ % | -1.79 ↓ % | -3.50 ↓ % | 4.17 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.25 | -0.42 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 3.88 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726919003 | -0.09 ↓ % | -0.85 ↓ % | -8.12 ↓ % | 3.16 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.79 | -1.08 ↓ % | -1.08 ↓ % | -6.18 ↓ % | 3.15 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6765 | -0.36 ↓ % | -1.98 ↓ % | -4.85 ↓ % | 2.73 Billion Dollars | 438.42 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.124 | -0.43 ↓ % | -4.05 ↓ % | 1.17 ↑ % | 2.64 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544413112 | 0.11 ↑ % | -2.50 ↓ % | -6.10 ↓ % | 2.51 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,034.48 | -0.14 ↓ % | 1.46 ↑ % | -2.62 ↓ % | 2.47 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041469 | -0.44 ↓ % | -5.03 ↓ % | -12.12 ↓ % | 2.44 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7899 | -0.37 ↓ % | -5.96 ↓ % | -14.95 ↓ % | 2.33 Billion Dollars | 392.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.72 | -0.49 ↓ % | -3.93 ↓ % | -7.71 ↓ % | 2.31 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | 0.23 ↑ % | -0.68 ↓ % | 39.82 ↑ % | 1.93 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.32 | -0.13 ↓ % | 1.52 ↑ % | -2.72 ↓ % | 1.83 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573054521 | -0.01 ↓ % | -6.01 ↓ % | -0.98 ↓ % | 1.82 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.843 | -0.74 ↓ % | -2.67 ↓ % | -6.71 ↓ % | 1.77 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6184 | 0.18 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 1.67 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4625535766 | -0.72 ↓ % | -8.48 ↓ % | -23.19 ↓ % | 1.60 Billion Dollars | 410.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.51 | 0.08 ↑ % | -2.00 ↓ % | 1.82 ↑ % | 1.56 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068873126 | -0.30 ↓ % | -1.51 ↓ % | -11.82 ↓ % | 1.49 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8294 | -0.36 ↓ % | -5.35 ↓ % | -12.79 ↓ % | 1.40 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4209166312 | -0.20 ↓ % | -16.49 ↓ % | -19.41 ↓ % | 1.39 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | -0.04 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272515234 | 0.03 ↑ % | 1.18 ↑ % | -4.49 ↓ % | 1.37 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.28 | 2.65 ↑ % | 6.43 ↑ % | 20.54 ↑ % | 1.34 Billion Dollars | 486.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0505704479 | -0.63 ↓ % | -4.96 ↓ % | -12.76 ↓ % | 1.18 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | -0.21 ↓ % | -5.08 ↓ % | -4.79 ↓ % | 1.17 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8690 | -0.83 ↓ % | 3.38 ↑ % | -70.37 ↓ % | 1.14 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6307 | 0.41 ↑ % | -1.58 ↓ % | -7.75 ↓ % | 1.14 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.959 | -0.54 ↓ % | -1.43 ↓ % | -4.67 ↓ % | 1.09 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023153 | -0.72 ↓ % | -6.74 ↓ % | -16.86 ↓ % | 958.03 Million Dollars | 267.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.707 | -0.41 ↓ % | -3.58 ↓ % | -5.93 ↓ % | 903.10 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360136838 | 0.95 ↑ % | -2.69 ↓ % | 6.56 ↑ % | 862.20 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6709 | 0.91 ↑ % | -6.25 ↓ % | -11.96 ↓ % | 850.09 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5961 | -0.26 ↓ % | -1.65 ↓ % | -11.98 ↓ % | 823.38 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.07 | -0.22 ↓ % | -5.45 ↓ % | -7.93 ↓ % | 773.54 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4884 | -0.34 ↓ % | -3.69 ↓ % | -11.19 ↓ % | 772.16 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719061465 | -0.31 ↓ % | -0.33 ↓ % | -7.19 ↓ % | 767.07 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274247835 | 0.75 ↑ % | -1.38 ↓ % | -7.47 ↓ % | 755.15 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825791964 | 0.16 ↑ % | -6.73 ↓ % | -10.69 ↓ % | 737.82 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0779956489 | -0.79 ↓ % | -7.23 ↓ % | -9.99 ↓ % | 724.87 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7215 | 0.59 ↑ % | 1.58 ↑ % | 0.57 ↑ % | 721.46 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2159543647 | -1.76 ↓ % | -5.12 ↓ % | 16.83 ↑ % | 717.04 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829315361 | 0.14 ↑ % | 1.72 ↑ % | 7.86 ↑ % | 708.55 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.419 | -1.09 ↓ % | 29.46 ↑ % | 21.61 ↑ % | 696.81 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.475 | 0.67 ↑ % | -0.62 ↓ % | -1.17 ↓ % | 689.87 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -1.74 ↓ % | 2.21 ↑ % | -5.89 ↓ % | 626.96 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280526863 | 0.00 ↑ % | -2.35 ↓ % | -5.56 ↓ % | 589.36 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066826777 | -0.17 ↓ % | -4.23 ↓ % | -9.15 ↓ % | 578.66 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7190 | -0.61 ↓ % | -4.53 ↓ % | -6.44 ↓ % | 569.10 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301268466 | -0.57 ↓ % | -7.11 ↓ % | -2.37 ↓ % | 500.33 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012152665 | -0.43 ↓ % | -3.54 ↓ % | -11.34 ↓ % | 494.61 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5852 | -0.32 ↓ % | -6.06 ↓ % | -6.19 ↓ % | 487.14 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7222 | -0.46 ↓ % | -3.37 ↓ % | -7.27 ↓ % | 466.63 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715380217 | -0.58 ↓ % | -5.79 ↓ % | -13.42 ↓ % | 455.19 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.478 | -1.08 ↓ % | 7.21 ↑ % | -11.48 ↓ % | 447.70 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4611933538 | 0.13 ↑ % | -8.63 ↓ % | 2.03 ↑ % | 441.82 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3265 | -0.26 ↓ % | 0.35 ↑ % | -2.69 ↓ % | 429.32 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1404 | 0.00 ↑ % | 0.55 ↑ % | -0.52 ↓ % | 427.78 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.24 | -1.04 ↓ % | -3.16 ↓ % | -4.68 ↓ % | 423.80 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6875 | 2.49 ↑ % | 3.02 ↑ % | 10.26 ↑ % | 421.87 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6805 | -0.09 ↓ % | -0.53 ↓ % | -8.63 ↓ % | 398.98 Million Dollars | 273.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044431544 | -0.30 ↓ % | -1.98 ↓ % | -7.87 ↓ % | 382.04 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519482384 | -1.10 ↓ % | -10.60 ↓ % | -2.54 ↓ % | 374.95 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 89 | 0.1652123663 | -0.24 ↓ % | -4.07 ↓ % | -14.12 ↓ % | 373.20 Million Dollars | 126.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058767005 | -0.03 ↓ % | -2.52 ↓ % | -8.65 ↓ % | 369.41 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7494 | -0.27 ↓ % | 9.69 ↑ % | 3.40 ↑ % | 365.26 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040443 | -0.40 ↓ % | -4.53 ↓ % | -9.12 ↓ % | 355.88 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000631232 | -0.41 ↓ % | 2.88 ↑ % | -7.01 ↓ % | 349.07 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 348.95 Million Dollars | 319.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5162 | -0.86 ↓ % | -4.09 ↓ % | -12.82 ↓ % | 339.20 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3600063330 | -0.56 ↓ % | 2.30 ↑ % | 6.62 ↑ % | 333.86 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3254260946 | 0.66 ↑ % | 8.36 ↑ % | -4.30 ↓ % | 325.43 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3533741498 | -0.88 ↓ % | -4.05 ↓ % | -6.44 ↓ % | 325.08 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167779459 | -0.12 ↓ % | -1.83 ↓ % | -1.89 ↓ % | 322.66 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642607089 | -0.33 ↓ % | -3.77 ↓ % | -8.89 ↓ % | 298.07 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
