Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,260.63 | -0.31 ↓ % | -0.61 ↓ % | -2.27 ↓ % | 1,607.52 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.46 | -0.86 ↓ % | -0.02 ↓ % | -4.39 ↓ % | 275.82 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.84 | -0.81 ↓ % | 1.86 ↑ % | 3.18 ↑ % | 90.82 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4373 | -0.71 ↓ % | -0.89 ↓ % | 0.07 ↑ % | 88.82 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.00 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.33 | -1.27 ↓ % | -1.85 ↓ % | 4.93 ↑ % | 53.94 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506598414 | -0.08 ↓ % | 0.71 ↑ % | 1.83 ↑ % | 33.24 Billion Dollars | 638.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122518141 | -0.47 ↓ % | 3.02 ↑ % | -2.56 ↓ % | 17.31 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | 0.77 ↑ % | -3.21 ↓ % | -10.86 ↓ % | 10.06 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687307249 | -0.82 ↓ % | -1.97 ↓ % | -0.42 ↓ % | 9.73 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | -1.49 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 771.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 552.29 | 0.42 ↑ % | -0.41 ↓ % | -4.16 ↓ % | 9.21 Billion Dollars | 986.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.95 | -0.33 ↓ % | -0.65 ↓ % | -7.27 ↓ % | 8.75 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.36 | -1.33 ↓ % | 0.34 ↑ % | 2.44 ↑ % | 7.53 Billion Dollars | 685.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.84 | -0.65 ↓ % | 1.26 ↑ % | -5.63 ↓ % | 7.52 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531182819 | 0.21 ↑ % | -4.89 ↓ % | 4.78 ↑ % | 5.90 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.176 | -2.40 ↓ % | -7.33 ↓ % | -12.10 ↓ % | 5.85 Billion Dollars | 399.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618396880 | -0.59 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 5.42 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2295 | 0.10 ↑ % | -3.30 ↓ % | 21.34 ↑ % | 4.92 Billion Dollars | 703.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.85 | -0.52 ↓ % | 0.18 ↑ % | 0.44 ↑ % | 4.46 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.891 | -0.77 ↓ % | 0.10 ↑ % | 2.19 ↑ % | 4.27 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.191 | -0.57 ↓ % | -1.79 ↓ % | -12.54 ↓ % | 4.15 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928226400 | -0.43 ↓ % | -2.13 ↓ % | 0.87 ↑ % | 4.03 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063632 | -0.98 ↓ % | -1.16 ↓ % | -1.23 ↓ % | 3.75 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0778606414 | -1.93 ↓ % | -3.65 ↓ % | 8.94 ↑ % | 3.39 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.40 | -0.66 ↓ % | -3.59 ↓ % | -1.41 ↓ % | 3.28 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.96 | -0.14 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 2.77 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.695 | -1.33 ↓ % | -2.04 ↓ % | 6.30 ↑ % | 2.35 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3656 | -1.55 ↓ % | 2.53 ↑ % | 3.84 ↑ % | 2.30 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.90 | -0.18 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 2.21 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6629 | -1.17 ↓ % | -2.27 ↓ % | -1.37 ↓ % | 2.19 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669140185 | -0.22 ↓ % | -0.18 ↓ % | -0.74 ↓ % | 2.13 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5943 | 0.49 ↑ % | 2.71 ↑ % | 8.40 ↑ % | 2.07 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3917221129 | -0.36 ↓ % | -3.98 ↓ % | 23.14 ↑ % | 1.91 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711310639 | -0.31 ↓ % | -0.64 ↓ % | -8.35 ↓ % | 1.79 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.24 | -0.29 ↓ % | -0.65 ↓ % | -3.34 ↓ % | 1.79 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.167 | -1.19 ↓ % | -3.71 ↓ % | 10.10 ↑ % | 1.75 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | -0.27 ↓ % | -1.18 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748886280 | -0.95 ↓ % | -0.40 ↓ % | -6.69 ↓ % | 1.74 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041221 | -1.04 ↓ % | -1.64 ↓ % | -1.45 ↓ % | 1.71 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 399.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.89 | -0.96 ↓ % | -0.63 ↓ % | 2.34 ↑ % | 1.49 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.360 | -1.05 ↓ % | -1.08 ↓ % | 0.53 ↑ % | 1.47 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.056 | -1.32 ↓ % | -2.81 ↓ % | -2.35 ↓ % | 1.44 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | -1.18 ↓ % | -1.05 ↓ % | -2.44 ↓ % | 1.12 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -0.70 ↓ % | 1.91 ↑ % | 14.30 ↑ % | 1.09 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196981200 | -1.13 ↓ % | -2.66 ↓ % | -0.08 ↓ % | 1.08 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1194486916 | -1.44 ↓ % | -4.39 ↓ % | -2.99 ↓ % | 1.06 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.081 | -1.48 ↓ % | 3.61 ↑ % | 5.59 ↑ % | 1.06 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0992970809 | -0.76 ↓ % | -2.01 ↓ % | 0.11 ↑ % | 1.06 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378208931 | -0.39 ↓ % | -1.76 ↓ % | 5.35 ↑ % | 1.04 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.057 | -0.82 ↓ % | -2.28 ↓ % | -9.36 ↓ % | 1.01 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8993 | -0.64 ↓ % | -0.06 ↓ % | -2.61 ↓ % | 985.24 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2702455634 | -2.01 ↓ % | -0.16 ↓ % | 4.81 ↑ % | 913.06 Million Dollars | 162.48 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0775 | -1.71 ↓ % | -0.83 ↓ % | 4.57 ↑ % | 882.40 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2110 | 0.66 ↑ % | 2.13 ↑ % | 58.32 ↑ % | 880.14 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.77 | -0.97 ↓ % | 1.64 ↑ % | 2.56 ↑ % | 878.56 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0387597922 | 2.04 ↑ % | -0.98 ↓ % | 12.34 ↑ % | 877.43 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0722 | -1.68 ↓ % | -2.58 ↓ % | -1.15 ↓ % | 836.98 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1358805913 | -1.92 ↓ % | -1.64 ↓ % | 9.49 ↑ % | 835.76 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.297 | -0.01 ↓ % | -0.65 ↓ % | -2.44 ↓ % | 821.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909334753 | -0.01 ↓ % | 1.66 ↑ % | 8.51 ↑ % | 776.91 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2280014838 | -1.16 ↓ % | -1.88 ↓ % | 14.16 ↑ % | 757.04 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087145186 | -1.11 ↓ % | -0.07 ↓ % | 12.02 ↑ % | 750.52 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7137 | -0.48 ↓ % | 10.27 ↑ % | 115.19 ↑ % | 713.72 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019524187 | -0.96 ↓ % | -2.52 ↓ % | -1.42 ↓ % | 696.81 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.65 | -2.04 ↓ % | -14.26 ↓ % | 32.03 ↑ % | 674.40 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0321144709 | -0.34 ↓ % | -4.26 ↓ % | 7.13 ↑ % | 659.95 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | 0.2372496793 | -0.89 ↓ % | -14.33 ↓ % | 17.37 ↑ % | 646.93 Million Dollars | 60.18 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074621570 | -0.95 ↓ % | -1.66 ↓ % | -2.98 ↓ % | 641.63 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069616 | -1.91 ↓ % | -3.11 ↓ % | 2.23 ↑ % | 612.59 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.886 | 1.46 ↑ % | 23.04 ↑ % | 51.15 ↑ % | 588.44 Million Dollars | 432.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9075 | 0.00 ↓ % | -1.01 ↓ % | 0.29 ↑ % | 586.35 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092098528 | -0.99 ↓ % | -6.84 ↓ % | -14.93 ↓ % | 578.93 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.84 | -1.08 ↓ % | -1.29 ↓ % | -21.39 ↓ % | 569.34 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.369 | -1.02 ↓ % | 1.43 ↑ % | -0.49 ↓ % | 562.49 Million Dollars | 476.16 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0330897589 | -1.06 ↓ % | -7.59 ↓ % | 3.05 ↑ % | 549.53 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7983 | -1.61 ↓ % | -3.58 ↓ % | -4.59 ↓ % | 524.45 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2825320473 | -0.80 ↓ % | 6.67 ↑ % | 14.40 ↑ % | 512.68 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5404 | -1.09 ↓ % | -0.65 ↓ % | -2.19 ↓ % | 502.45 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.5006 | -4.16 ↓ % | -10.61 ↓ % | -35.56 ↓ % | 500.55 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | 0.2198300092 | -1.32 ↓ % | -3.56 ↓ % | -0.30 ↓ % | 496.56 Million Dollars | 176.72 Million Dollars | 0.0000000000 | |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.30 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000884508 | -2.07 ↓ % | -10.29 ↓ % | -15.71 ↓ % | 489.98 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0684000195 | -0.69 ↓ % | -4.87 ↓ % | 11.31 ↑ % | 477.13 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4675 | -1.14 ↓ % | -0.90 ↓ % | 1.93 ↑ % | 473.73 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3476 | 1.37 ↑ % | 3.32 ↑ % | 0.73 ↑ % | 471.67 Million Dollars | 468.75 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.01 ↓ % | -0.31 ↓ % | -0.46 ↓ % | 451.99 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0434258352 | -1.06 ↓ % | 0.10 ↑ % | 1.67 ↑ % | 449.77 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4813071870 | -0.82 ↓ % | -1.23 ↓ % | 2.74 ↑ % | 449.29 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4791949029 | -2.02 ↓ % | 8.46 ↑ % | 26.53 ↑ % | 439.22 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4481883212 | -2.01 ↓ % | -1.01 ↓ % | 5.62 ↑ % | 417.26 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
