Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,884.33 | -0.20 ↓ % | -0.79 ↓ % | 0.60 ↑ % | 1,794.27 Billion Dollars | 69.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.51 | -0.06 ↓ % | -0.76 ↓ % | 2.23 ↑ % | 375.18 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.29 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.50 | -0.29 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 123.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.29 ↓ % | -1.52 ↓ % | -1.26 ↓ % | 121.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.87 | -0.48 ↓ % | -1.69 ↓ % | -0.47 ↓ % | 74.10 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755203478 | 0.18 ↑ % | 1.04 ↑ % | -3.23 ↓ % | 26.09 Billion Dollars | 439.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375626465 | -0.07 ↓ % | -1.37 ↓ % | -1.17 ↓ % | 23.10 Billion Dollars | 504.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4072433572 | 0.05 ↑ % | -1.96 ↓ % | -2.19 ↓ % | 14.62 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.36 | 0.68 ↑ % | 0.57 ↑ % | 0.31 ↑ % | 11.61 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 0.15 ↑ % | 2.54 ↑ % | -0.89 ↓ % | 9.79 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.02 ↓ % | -2.19 ↓ % | -1.71 ↓ % | 9.50 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.43 ↓ % | -2.67 ↓ % | -3.98 ↓ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2353807958 | -0.18 ↓ % | -1.52 ↓ % | -2.12 ↓ % | 7.62 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.40 | -0.32 ↓ % | -0.03 ↓ % | 8.87 ↑ % | 7.61 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.32 | 1.27 ↑ % | -5.48 ↓ % | 25.83 ↑ % | 7.06 Billion Dollars | 787.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.27 ↓ % | -1.56 ↓ % | -1.34 ↓ % | 6.18 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6055 | 0.34 ↑ % | -0.65 ↓ % | 2.48 ↑ % | 6.00 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.01 ↓ % | -2.13 ↓ % | -1.63 ↓ % | 5.65 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229389502 | -0.01 ↓ % | -1.60 ↓ % | -7.76 ↓ % | 5.22 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082325 | -0.09 ↓ % | -1.93 ↓ % | -2.24 ↓ % | 4.85 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2815 | 0.05 ↑ % | 1.35 ↑ % | 18.44 ↑ % | 4.17 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6013 | 0.06 ↑ % | -1.33 ↓ % | 0.60 ↑ % | 3.92 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424677295 | -0.45 ↓ % | -1.11 ↓ % | -3.31 ↓ % | 3.81 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985548589 | -0.50 ↓ % | -1.77 ↓ % | -4.47 ↓ % | 3.68 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | -0.29 ↓ % | -1.07 ↓ % | -1.68 ↓ % | 3.43 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9985 | -0.36 ↓ % | -2.68 ↓ % | -4.57 ↓ % | 3.29 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.83 | 0.03 ↑ % | -0.71 ↓ % | 4.72 ↑ % | 3.08 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.79 | 0.29 ↑ % | -3.16 ↓ % | 2.89 ↑ % | 2.98 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712834727 | 0.10 ↑ % | 0.72 ↑ % | 14.08 ↑ % | 2.57 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | -0.08 ↓ % | -0.56 ↓ % | 0.99 ↑ % | 2.50 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.96 | -0.11 ↓ % | -1.60 ↓ % | 5.91 ↑ % | 2.39 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9458 | -0.57 ↓ % | -0.91 ↓ % | 0.75 ↑ % | 2.29 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7718 | -0.64 ↓ % | 6.54 ↑ % | 38.63 ↑ % | 2.21 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6327 | 0.02 ↑ % | -2.58 ↓ % | -3.63 ↓ % | 2.09 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.24 ↓ % | -1.55 ↓ % | -1.30 ↓ % | 2.01 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2415000819 | -0.42 ↓ % | -3.72 ↓ % | -6.96 ↓ % | 1.86 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043184 | -0.19 ↓ % | -2.07 ↓ % | -3.54 ↓ % | 1.82 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.237 | 0.06 ↑ % | -1.28 ↓ % | -5.94 ↓ % | 1.76 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063223689 | -0.11 ↓ % | -0.41 ↓ % | -7.15 ↓ % | 1.72 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.28 | 0.02 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.69 | 0.01 ↑ % | 0.14 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4578603435 | -0.30 ↓ % | -1.36 ↓ % | -0.75 ↓ % | 1.45 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5820 | -0.33 ↓ % | -1.31 ↓ % | 0.90 ↑ % | 1.43 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.21 ↓ % | -0.45 ↓ % | 4.81 ↑ % | 1.38 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592326292 | 0.51 ↑ % | 3.07 ↑ % | 12.49 ↑ % | 1.36 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6884 | -0.11 ↓ % | 1.41 ↑ % | -1.60 ↓ % | 1.26 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187075961 | -0.22 ↓ % | -2.51 ↓ % | -2.86 ↓ % | 1.25 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454455504 | -0.70 ↓ % | -1.71 ↓ % | -10.45 ↓ % | 1.23 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2107698165 | -0.72 ↓ % | 0.10 ↑ % | 1.90 ↑ % | 1.18 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.05 ↓ % | -0.90 ↓ % | -2.59 ↓ % | 1.11 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210499059 | -0.51 ↓ % | -1.38 ↓ % | -9.22 ↓ % | 1.07 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.28 ↓ % | -1.23 ↓ % | -2.28 ↓ % | 1.04 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116276191 | -0.46 ↓ % | -1.30 ↓ % | -7.45 ↓ % | 999.80 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123435886 | -0.19 ↓ % | -1.35 ↓ % | -4.87 ↓ % | 992.52 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027502388 | -0.50 ↓ % | -1.51 ↓ % | -7.28 ↓ % | 973.58 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3312 | -0.17 ↓ % | -1.44 ↓ % | -9.90 ↓ % | 966.54 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.40 | -0.76 ↓ % | -2.45 ↓ % | -11.36 ↓ % | 958.61 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479480824 | -0.14 ↓ % | -2.64 ↓ % | -2.17 ↓ % | 888.19 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.06 ↓ % | 0.34 ↑ % | 1.84 ↑ % | 838.58 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1268545695 | -0.51 ↓ % | -2.56 ↓ % | -1.93 ↓ % | 808.06 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5283 | -0.63 ↓ % | -2.52 ↓ % | -3.20 ↓ % | 792.55 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.04 ↑ % | 0.07 ↑ % | 1.92 ↑ % | 780.47 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 762.31 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091683 | -0.10 ↓ % | -1.14 ↓ % | -2.28 ↓ % | 758.77 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -1.06 ↓ % | -0.37 ↓ % | -1.31 ↓ % | 746.20 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 696.26 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109278427 | -0.47 ↓ % | -0.91 ↓ % | -4.70 ↓ % | 686.93 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8763 | -0.82 ↓ % | -0.81 ↓ % | -14.72 ↓ % | 636.75 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2011712105 | -0.32 ↓ % | -1.86 ↓ % | -10.06 ↓ % | 631.06 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9673 | -0.32 ↓ % | -2.22 ↓ % | -5.57 ↓ % | 625.04 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073688272 | -0.13 ↓ % | -2.48 ↓ % | -1.40 ↓ % | 597.55 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3900014337 | -0.26 ↓ % | -2.98 ↓ % | 1.63 ↑ % | 555.17 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 81 | 0.2398688908 | -0.44 ↓ % | -4.65 ↓ % | 4.01 ↑ % | 554.58 Million Dollars | 56.52 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.29 | 0.22 ↑ % | -3.87 ↓ % | -1.74 ↓ % | 554.35 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6045 | -0.17 ↓ % | -1.04 ↓ % | -8.82 ↓ % | 548.95 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2730517473 | -0.40 ↓ % | -2.53 ↓ % | -5.38 ↓ % | 543.09 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5767 | -0.74 ↓ % | -3.02 ↓ % | -8.19 ↓ % | 536.87 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4955828084 | -0.35 ↓ % | -1.25 ↓ % | 4.24 ↑ % | 529.59 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.286 | -0.41 ↓ % | -2.09 ↓ % | -3.81 ↓ % | 528.44 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5899 | -0.13 ↓ % | -2.15 ↓ % | 2.09 ↑ % | 527.14 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7940 | -0.49 ↓ % | -2.09 ↓ % | -4.85 ↓ % | 520.96 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2856627757 | -0.49 ↓ % | -1.84 ↓ % | -3.94 ↓ % | 518.37 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041299368 | 0.22 ↑ % | -0.98 ↓ % | -6.15 ↓ % | 499.98 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.91 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8090 | -0.50 ↓ % | -0.06 ↓ % | 2.67 ↑ % | 492.39 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053753074 | -0.11 ↓ % | 2.17 ↑ % | 1.41 ↑ % | 491.22 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4629858272 | -3.35 ↓ % | 5.20 ↑ % | 35.10 ↑ % | 487.05 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5699 | -0.24 ↓ % | -2.67 ↓ % | -0.26 ↓ % | 486.63 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749450203 | -0.14 ↓ % | -0.84 ↓ % | -3.62 ↓ % | 464.11 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048588929 | 0.53 ↑ % | -1.43 ↓ % | -8.96 ↓ % | 442.20 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410952928 | -0.58 ↓ % | -1.20 ↓ % | -10.54 ↓ % | 436.76 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456731 | -0.39 ↓ % | -2.52 ↓ % | -1.19 ↓ % | 435.68 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
