Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,760.09 | 0.12 ↑ % | -2.31 ↓ % | 3.98 ↑ % | 1,415.34 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.05 | 0.26 ↑ % | -2.46 ↓ % | 4.40 ↑ % | 250.56 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 90.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.25 | 0.17 ↑ % | -2.31 ↓ % | 4.13 ↑ % | 89.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | 0.07 ↑ % | -2.28 ↓ % | 1.91 ↑ % | 85.28 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.28 ↑ % | -3.72 ↓ % | 2.77 ↑ % | 49.70 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957921715 | 0.44 ↑ % | 2.46 ↑ % | 4.04 ↑ % | 28.03 Billion Dollars | 537.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951203719 | 0.36 ↑ % | -4.89 ↓ % | 5.16 ↑ % | 14.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | 1.58 ↑ % | 0.14 ↑ % | 21.16 ↑ % | 9.60 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608578651 | 0.20 ↑ % | -5.20 ↓ % | 0.83 ↑ % | 9.41 Billion Dollars | 568.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.85 | 0.50 ↑ % | -1.62 ↓ % | 2.23 ↑ % | 9.22 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.03 ↓ % | -0.15 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 675.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.42 | 0.44 ↑ % | 0.64 ↑ % | 2.68 ↑ % | 6.67 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | 0.28 ↑ % | -3.25 ↓ % | 2.23 ↑ % | 6.37 Billion Dollars | 728.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525929631 | -0.32 ↓ % | 4.75 ↑ % | -0.16 ↓ % | 5.80 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645457552 | 0.75 ↑ % | -0.28 ↓ % | 8.37 ↑ % | 5.43 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.09 ↑ % | -2.41 ↓ % | 1.07 ↑ % | 4.20 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | 0.05 ↑ % | -4.56 ↓ % | 6.05 ↑ % | 4.13 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926882394 | -0.18 ↓ % | -5.83 ↓ % | -3.99 ↓ % | 4.01 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9865 | 0.38 ↑ % | -5.12 ↓ % | 8.95 ↑ % | 3.85 Billion Dollars | 532.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.58 | 0.34 ↑ % | -4.38 ↓ % | -0.47 ↓ % | 3.47 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058887 | 0.00 ↑ % | -4.82 ↓ % | 9.13 ↑ % | 3.47 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3094 | 0.47 ↑ % | -0.13 ↓ % | -2.30 ↓ % | 3.22 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771563448 | 0.12 ↑ % | -0.34 ↓ % | 2.74 ↑ % | 3.17 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038497414 | 0.25 ↑ % | -1.87 ↓ % | 7.00 ↑ % | 2.87 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.28 | -0.05 ↓ % | -1.54 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 353.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.54 | 0.75 ↑ % | -1.50 ↓ % | 29.86 ↑ % | 2.54 Billion Dollars | 387.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,030.00 | -0.03 ↓ % | -1.50 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | 0.27 ↑ % | -3.79 ↓ % | 2.82 ↑ % | 2.49 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7536 | 5.13 ↑ % | 3.96 ↑ % | 10.88 ↑ % | 2.47 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4422 | 0.31 ↑ % | -4.92 ↓ % | -3.26 ↓ % | 2.41 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.23 | 0.48 ↑ % | 0.80 ↑ % | -5.63 ↓ % | 2.02 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2059158029 | 0.89 ↑ % | -25.61 ↓ % | -12.15 ↓ % | 1.99 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5088 | -0.21 ↓ % | 0.13 ↑ % | 0.21 ↑ % | 1.93 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761939569 | 0.13 ↑ % | -9.20 ↓ % | 7.88 ↑ % | 1.76 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | 0.30 ↑ % | -2.82 ↓ % | 0.05 ↑ % | 1.72 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.26 | 0.21 ↑ % | -4.85 ↓ % | 0.12 ↑ % | 1.70 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3089 | 0.21 ↑ % | -3.07 ↓ % | 6.72 ↑ % | 1.69 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.04 ↑ % | -0.48 ↓ % | -0.63 ↓ % | 1.51 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | 0.56 ↑ % | -0.44 ↓ % | 5.34 ↑ % | 1.44 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033455 | 0.19 ↑ % | -7.15 ↓ % | -0.40 ↓ % | 1.38 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | 0.18 ↑ % | -3.64 ↓ % | 0.39 ↑ % | 1.29 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599760991 | 0.13 ↑ % | -4.05 ↓ % | 2.95 ↑ % | 1.27 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.30 ↑ % | -1.05 ↓ % | 2.40 ↑ % | 1.06 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972472791 | 1.23 ↑ % | -1.29 ↓ % | -0.40 ↓ % | 1.03 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3523193287 | -0.08 ↓ % | -4.68 ↓ % | -8.88 ↓ % | 1.03 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8779 | 0.31 ↑ % | 1.35 ↑ % | 3.88 ↑ % | 934.67 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7735 | 1.26 ↑ % | -3.86 ↓ % | 28.87 ↑ % | 920.01 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.954 | -0.06 ↓ % | -6.75 ↓ % | 29.30 ↑ % | 919.26 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071782131 | 0.19 ↑ % | -5.68 ↓ % | 4.52 ↑ % | 910.18 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305735464 | 0.66 ↑ % | -1.56 ↓ % | 1.98 ↑ % | 834.05 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.077 | 0.13 ↑ % | -0.21 ↓ % | 0.01 ↑ % | 815.12 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490651936 | -0.18 ↓ % | -7.50 ↓ % | -15.18 ↓ % | 814.85 Million Dollars | 173.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913755502 | -0.05 ↓ % | -3.17 ↓ % | 8.49 ↑ % | 812.33 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.65 | 0.44 ↑ % | 1.16 ↑ % | -1.06 ↓ % | 792.59 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8707 | 1.07 ↑ % | -2.42 ↓ % | 4.61 ↑ % | 753.14 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087640566 | 0.47 ↑ % | -3.35 ↓ % | -2.04 ↓ % | 746.77 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9157 | 0.36 ↑ % | -2.31 ↓ % | -3.71 ↓ % | 726.25 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8678 | -0.29 ↓ % | -1.99 ↓ % | -11.32 ↓ % | 660.83 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019699876 | 0.02 ↑ % | -8.88 ↓ % | 2.19 ↑ % | 654.23 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314406009 | 0.39 ↑ % | -5.57 ↓ % | -5.12 ↓ % | 626.85 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296514427 | -0.46 ↓ % | 2.71 ↑ % | 3.64 ↑ % | 618.51 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071473931 | 0.24 ↑ % | -3.88 ↓ % | 1.04 ↑ % | 614.57 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9759 | -0.33 ↓ % | -3.19 ↓ % | 2.10 ↑ % | 601.66 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002080639 | 0.36 ↑ % | -4.47 ↓ % | 1.17 ↑ % | 595.14 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8964 | -0.20 ↓ % | -2.43 ↓ % | 2.97 ↑ % | 579.19 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595404599 | 0.17 ↑ % | -5.62 ↓ % | -9.84 ↓ % | 557.97 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060350 | 0.33 ↑ % | -8.05 ↓ % | 4.06 ↑ % | 531.05 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.33 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552889298 | 0.01 ↑ % | 4.23 ↑ % | 13.73 ↑ % | 487.38 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.33 ↑ % | -7.10 ↓ % | 4.00 ↑ % | 465.66 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3975 | 0.29 ↑ % | -1.87 ↓ % | 4.54 ↑ % | 461.19 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.56 | 0.12 ↑ % | -0.55 ↓ % | -8.34 ↓ % | 459.97 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502351147 | 0.34 ↑ % | -4.18 ↓ % | -3.88 ↓ % | 454.08 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072187890 | 0.56 ↑ % | -6.54 ↓ % | 6.67 ↑ % | 453.78 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.01 ↓ % | -0.42 ↓ % | -1.67 ↓ % | 446.74 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659940825 | -0.10 ↓ % | -1.16 ↓ % | 0.37 ↑ % | 444.36 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.214 | 5.14 ↑ % | 8.70 ↑ % | 46.20 ↑ % | 436.55 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.12 | 0.17 ↑ % | 4.53 ↑ % | 27.51 ↑ % | 433.55 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | 0.74 ↑ % | -2.66 ↓ % | -0.08 ↓ % | 412.10 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5484 | 0.50 ↑ % | -4.32 ↓ % | 3.42 ↑ % | 408.03 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3718733461 | 0.76 ↑ % | -0.72 ↓ % | 1.34 ↑ % | 401.04 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 92 | 0.1753602858 | -0.10 ↓ % | -2.90 ↓ % | 20.20 ↑ % | 396.34 Million Dollars | 118.71 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2185143393 | -0.63 ↓ % | -9.49 ↓ % | -14.57 ↓ % | 393.33 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380590567 | -0.31 ↓ % | 0.94 ↑ % | 7.28 ↑ % | 393.10 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 374.81 Million Dollars | 423.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3663183121 | 0.46 ↑ % | 1.64 ↑ % | 3.45 ↑ % | 366.32 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.62 | 0.09 ↑ % | -1.69 ↓ % | 1.99 ↑ % | 339.46 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539498198 | 0.40 ↑ % | -2.43 ↓ % | 0.54 ↑ % | 338.10 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277543360 | 0.36 ↑ % | -6.82 ↓ % | -5.25 ↓ % | 335.75 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 100 | 0.1327897764 | 0.30 ↑ % | -0.04 ↓ % | -17.21 ↓ % | 334.11 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
