Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,789.29 | -0.09 ↓ % | -3.46 ↓ % | -5.97 ↓ % | 1,218.68 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.51 | -0.04 ↓ % | -3.46 ↓ % | -7.95 ↓ % | 195.33 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.99 | -0.01 ↓ % | -2.81 ↓ % | -6.40 ↓ % | 76.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.79 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0742 | 0.17 ↑ % | -3.29 ↓ % | -9.68 ↓ % | 66.66 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.56 | -0.40 ↓ % | -3.40 ↓ % | -6.71 ↓ % | 39.22 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270852920 | 0.00 ↓ % | -0.53 ↓ % | 1.87 ↑ % | 31.02 Billion Dollars | 879.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.15 | -0.35 ↓ % | 0.65 ↑ % | -13.83 ↓ % | 15.98 Billion Dollars | 745.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760953100 | -0.08 ↓ % | -3.95 ↓ % | -11.73 ↓ % | 11.78 Billion Dollars | 962.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.12 ↓ % | -1.04 ↓ % | -2.98 ↓ % | 8.66 Billion Dollars | 652.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.46 | 0.00 ↓ % | -1.42 ↓ % | -14.60 ↓ % | 6.92 Billion Dollars | 473.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869166151 | 0.88 ↑ % | -4.81 ↓ % | -23.31 ↓ % | 6.34 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509988114 | -0.13 ↓ % | -0.72 ↓ % | -7.63 ↓ % | 5.87 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.71 | -1.20 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 5.79 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.393 | -0.10 ↓ % | -3.09 ↓ % | -8.76 ↓ % | 5.38 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477362446 | 0.02 ↑ % | -3.69 ↓ % | -12.10 ↓ % | 5.38 Billion Dollars | 670.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5797 | -0.05 ↓ % | 1.11 ↑ % | -5.68 ↓ % | 4.26 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.31 | -0.07 ↓ % | -2.56 ↓ % | -10.93 ↓ % | 3.82 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0751245335 | -0.42 ↓ % | -3.60 ↓ % | -8.01 ↓ % | 3.27 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.12 | -0.06 ↓ % | -2.67 ↓ % | -8.44 ↓ % | 3.18 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.396 | -0.34 ↓ % | -1.65 ↓ % | -5.68 ↓ % | 2.76 Billion Dollars | 325.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6773 | -0.47 ↓ % | -4.39 ↓ % | -11.92 ↓ % | 2.73 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562586697 | -0.16 ↓ % | -0.73 ↓ % | -5.58 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043828 | -0.08 ↓ % | -4.18 ↓ % | -11.50 ↓ % | 2.58 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9519 | -0.44 ↓ % | -1.91 ↓ % | -12.27 ↓ % | 2.54 Billion Dollars | 268.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.31 | -0.05 ↓ % | -2.33 ↓ % | -7.19 ↓ % | 2.44 Billion Dollars | 393.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.94 | -0.40 ↓ % | -1.09 ↓ % | -11.69 ↓ % | 2.42 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | 0.60 ↑ % | -0.96 ↓ % | 59.01 ↑ % | 1.89 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575006726 | 0.21 ↑ % | -3.14 ↓ % | -8.07 ↓ % | 1.83 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5215 | -0.41 ↓ % | -2.46 ↓ % | -20.62 ↓ % | 1.81 Billion Dollars | 467.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | -0.07 ↓ % | -1.05 ↓ % | -10.12 ↓ % | 1.81 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,989.85 | -0.04 ↓ % | -2.43 ↓ % | -7.38 ↓ % | 1.80 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6123 | -0.05 ↓ % | -3.65 ↓ % | -14.30 ↓ % | 1.65 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4984544370 | -0.90 ↓ % | -3.62 ↓ % | -8.58 ↓ % | 1.65 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.19 | 0.23 ↑ % | -3.02 ↓ % | 1.84 ↑ % | 1.58 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3161713365 | 0.17 ↑ % | 1.09 ↑ % | -14.20 ↓ % | 1.54 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | 0.07 ↑ % | -3.10 ↓ % | -12.01 ↓ % | 1.50 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.07 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255669893 | -0.17 ↓ % | -3.62 ↓ % | -4.71 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536178208 | -0.07 ↓ % | -3.61 ↓ % | -6.10 ↓ % | 1.25 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 78.76 | -1.19 ↓ % | 8.60 ↑ % | 6.05 ↑ % | 1.21 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.179 | -0.56 ↓ % | -1.53 ↓ % | -6.75 ↓ % | 1.21 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6766 | -0.32 ↓ % | -2.43 ↓ % | -7.38 ↓ % | 1.17 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | -0.42 ↓ % | -0.77 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025219 | -0.38 ↓ % | -6.82 ↓ % | -14.59 ↓ % | 1.04 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.968 | 0.10 ↑ % | -1.51 ↓ % | -4.52 ↓ % | 938.25 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7230 | -0.38 ↓ % | 6.17 ↑ % | -14.83 ↓ % | 876.62 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6397 | -0.22 ↓ % | -4.98 ↓ % | -12.99 ↓ % | 845.29 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348381259 | -1.06 ↓ % | 1.94 ↑ % | 2.95 ↑ % | 832.55 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.46 | -0.38 ↓ % | -2.88 ↓ % | -3.08 ↓ % | 826.46 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5640 | -1.01 ↓ % | -1.82 ↓ % | -9.45 ↓ % | 811.34 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0895445942 | 0.01 ↑ % | -6.01 ↓ % | -11.18 ↓ % | 800.02 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0730266920 | -0.35 ↓ % | -5.58 ↓ % | -5.84 ↓ % | 778.98 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0837832495 | -0.44 ↓ % | -2.96 ↓ % | -13.16 ↓ % | 778.66 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280341321 | 0.11 ↑ % | -4.99 ↓ % | -11.84 ↓ % | 771.83 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2191604677 | -0.67 ↓ % | 5.72 ↑ % | 15.01 ↑ % | 727.68 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5408 | -79.48 ↓ % | -81.20 ↓ % | -81.57 ↓ % | 712.07 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7008 | 0.84 ↑ % | -1.96 ↓ % | 2.15 ↑ % | 700.85 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.521 | -0.63 ↓ % | -2.00 ↓ % | -3.00 ↓ % | 694.72 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807046464 | -0.64 ↓ % | -2.12 ↓ % | -3.59 ↓ % | 689.52 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.96 | -1.01 ↓ % | -5.79 ↓ % | -18.38 ↓ % | 608.11 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287453702 | 0.00 ↑ % | -1.70 ↓ % | -4.44 ↓ % | 603.91 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069681061 | -0.01 ↓ % | -0.99 ↓ % | -8.00 ↓ % | 603.31 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7419 | -0.26 ↓ % | -6.21 ↓ % | -7.94 ↓ % | 586.93 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6250 | -0.62 ↓ % | -4.15 ↓ % | -7.15 ↓ % | 520.20 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312229283 | -0.79 ↓ % | -1.07 ↓ % | 2.26 ↑ % | 518.53 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7682 | 4.94 ↑ % | -24.58 ↓ % | -1.63 ↓ % | 509.28 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.45 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7525 | -0.06 ↓ % | -3.40 ↓ % | -8.14 ↓ % | 486.24 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760242977 | 0.10 ↑ % | -3.75 ↓ % | -13.00 ↓ % | 483.73 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5016 | -1.05 ↓ % | -2.27 ↓ % | 12.50 ↑ % | 480.49 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012788664 | -0.32 ↓ % | -10.71 ↓ % | -14.18 ↓ % | 441.52 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | 0.09 ↑ % | -0.19 ↓ % | -1.34 ↓ % | 428.74 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -0.70 ↓ % | -9.44 ↓ % | -8.67 ↓ % | 425.09 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3084 | -0.02 ↓ % | -2.17 ↓ % | -5.17 ↓ % | 423.44 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.207 | -1.16 ↓ % | -7.33 ↓ % | -23.24 ↓ % | 420.60 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6433 | -1.90 ↓ % | 7.97 ↑ % | -5.26 ↓ % | 410.84 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6851 | -0.62 ↓ % | -4.59 ↓ % | -12.21 ↓ % | 400.06 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0547854804 | -0.94 ↓ % | 2.65 ↑ % | -1.02 ↓ % | 395.43 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 88 | 0.1744962587 | 0.52 ↑ % | -0.34 ↓ % | -13.45 ↓ % | 394.17 Million Dollars | 122.31 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045576195 | -0.29 ↓ % | -2.78 ↓ % | -10.39 ↓ % | 391.89 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060169980 | -0.48 ↓ % | -4.57 ↓ % | -13.66 ↓ % | 378.23 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041886 | -0.32 ↓ % | -5.10 ↓ % | -10.52 ↓ % | 368.57 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.32 ↓ % | -4.30 ↓ % | -9.95 ↓ % | 362.16 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.14 ↓ % | -0.17 ↓ % | 348.82 Million Dollars | 286.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3693896583 | -0.72 ↓ % | -4.51 ↓ % | -7.20 ↓ % | 339.81 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6914 | 2.89 ↑ % | 1.05 ↑ % | -1.00 ↓ % | 336.75 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600015 | -0.62 ↓ % | -6.44 ↓ % | -16.76 ↓ % | 330.99 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170333602 | -0.04 ↓ % | -1.14 ↓ % | -1.13 ↓ % | 327.57 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3409790644 | -0.57 ↓ % | -1.51 ↓ % | -20.03 ↓ % | 317.45 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3419559074 | 0.19 ↑ % | -2.18 ↓ % | -10.44 ↓ % | 317.12 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1713134939 | -0.20 ↓ % | -3.82 ↓ % | -9.95 ↓ % | 310.87 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
