Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,264.98 | 0.04 ↑ % | 0.14 ↑ % | -2.20 ↓ % | 1,762.20 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.40 | 0.02 ↑ % | -0.16 ↓ % | -4.48 ↓ % | 359.12 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.34 | 0.06 ↑ % | -0.32 ↓ % | -4.89 ↓ % | 117.40 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9332 | 0.11 ↑ % | 1.58 ↑ % | -4.38 ↓ % | 117.10 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.24 ↓ % | -0.44 ↓ % | -5.52 ↓ % | 70.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808856675 | 0.22 ↑ % | 0.25 ↑ % | 3.63 ↑ % | 26.60 Billion Dollars | 392.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320734301 | 0.03 ↑ % | -0.07 ↓ % | -4.99 ↓ % | 22.19 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3734823881 | -0.19 ↓ % | -0.92 ↓ % | -8.99 ↓ % | 13.42 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.23 | -0.38 ↓ % | -5.01 ↓ % | 2.57 ↑ % | 11.85 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.10 ↓ % | 0.17 ↑ % | -8.49 ↓ % | 8.90 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.86 | -2.36 ↓ % | 7.10 ↑ % | 15.32 ↑ % | 8.80 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | -2.35 ↓ % | -3.01 ↓ % | -18.00 ↓ % | 8.09 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.544 | -0.27 ↓ % | 7.05 ↑ % | -10.10 ↓ % | 7.88 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.72 | -0.07 ↓ % | -0.01 ↓ % | 1.02 ↑ % | 7.35 Billion Dollars | 531.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184550391 | -0.01 ↓ % | -0.16 ↓ % | -8.19 ↓ % | 7.08 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | -0.08 ↓ % | 0.60 ↑ % | -4.17 ↓ % | 5.98 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4536 | 0.00 ↑ % | -1.76 ↓ % | -9.20 ↓ % | 5.43 Billion Dollars | 308.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.32 ↑ % | -0.48 ↓ % | -8.65 ↓ % | 5.24 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137987950 | 0.19 ↑ % | 1.44 ↑ % | -7.38 ↓ % | 4.87 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074427 | -0.04 ↓ % | -1.24 ↓ % | -10.86 ↓ % | 4.39 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.233 | -0.53 ↓ % | 17.20 ↑ % | 13.42 ↑ % | 3.93 Billion Dollars | 654.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1903 | 0.54 ↑ % | 3.46 ↑ % | -10.58 ↓ % | 3.87 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958800029 | -0.18 ↓ % | 0.80 ↑ % | -3.49 ↓ % | 3.70 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1012563512 | 0.37 ↑ % | 20.98 ↑ % | 41.62 ↑ % | 3.68 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4900 | -0.32 ↓ % | 0.07 ↑ % | -7.95 ↓ % | 3.65 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343583447 | 0.16 ↑ % | -0.58 ↓ % | -6.75 ↓ % | 3.59 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8321 | -0.14 ↓ % | -1.01 ↓ % | -10.16 ↓ % | 3.02 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.18 | -0.04 ↓ % | -0.87 ↓ % | -8.77 ↓ % | 2.76 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.02 ↑ % | -0.92 ↓ % | -4.23 ↓ % | 2.41 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.76 | -0.02 ↓ % | -1.42 ↓ % | -23.24 ↓ % | 2.38 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.65 | 0.21 ↑ % | -0.13 ↓ % | -6.63 ↓ % | 2.26 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5242 | 0.35 ↑ % | -0.95 ↓ % | -8.13 ↓ % | 1.96 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.13 ↓ % | 0.01 ↑ % | -6.26 ↓ % | 1.91 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.459 | 1.43 ↑ % | 17.71 ↑ % | 5.02 ↑ % | 1.89 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7243 | 0.19 ↑ % | 1.02 ↑ % | -24.21 ↓ % | 1.81 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2088557174 | -0.31 ↓ % | -3.32 ↓ % | 0.46 ↑ % | 1.75 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040770 | -0.09 ↓ % | -1.30 ↓ % | -7.05 ↓ % | 1.72 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3615 | 0.11 ↑ % | -2.53 ↓ % | -28.37 ↓ % | 1.70 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.06 | 0.01 ↑ % | 0.10 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2125313770 | 0.25 ↑ % | 1.48 ↑ % | -13.76 ↓ % | 1.63 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.51 | -0.01 ↓ % | 0.05 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629528194 | -0.64 ↓ % | 5.21 ↑ % | 7.79 ↑ % | 1.44 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.01 ↑ % | 0.02 ↑ % | 0.71 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0794170104 | 1.97 ↑ % | 20.91 ↑ % | 62.40 ↑ % | 1.32 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5234 | -0.02 ↓ % | 0.16 ↑ % | -11.91 ↓ % | 1.30 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3988058822 | -0.09 ↓ % | 0.40 ↑ % | -13.91 ↓ % | 1.26 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446756543 | -0.30 ↓ % | 3.26 ↑ % | -4.17 ↓ % | 1.21 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6113 | -0.33 ↓ % | -1.77 ↓ % | -5.29 ↓ % | 1.21 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1105348551 | -0.07 ↓ % | 1.50 ↑ % | -8.60 ↓ % | 1.17 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895472829 | -0.01 ↓ % | -1.53 ↓ % | -11.82 ↓ % | 1.08 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.090 | 0.16 ↑ % | -1.40 ↓ % | -8.39 ↓ % | 1.02 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148480417 | 1.07 ↑ % | -0.02 ↓ % | -5.72 ↓ % | 1.01 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3784 | 2.22 ↑ % | 5.38 ↑ % | 2.13 ↑ % | 1.00 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9810 | -0.64 ↓ % | 0.82 ↑ % | -9.20 ↓ % | 958.11 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0516239282 | 2.26 ↑ % | 8.58 ↑ % | 6.92 ↑ % | 956.36 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115853252 | -0.22 ↓ % | 1.34 ↑ % | -6.98 ↓ % | 932.76 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106331771 | -0.05 ↓ % | -1.01 ↓ % | -8.65 ↓ % | 914.29 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.41 | -0.18 ↓ % | 1.50 ↑ % | -6.04 ↓ % | 910.37 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.19 ↓ % | -0.03 ↓ % | -1.42 ↓ % | 825.69 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 816.35 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | 0.65 ↑ % | -1.35 ↓ % | -5.66 ↓ % | 736.54 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116807157 | 0.08 ↑ % | -0.74 ↓ % | -13.66 ↓ % | 724.93 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019694731 | -0.32 ↓ % | -1.02 ↓ % | -29.54 ↓ % | 697.19 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082651 | -0.07 ↓ % | 0.42 ↑ % | -11.31 ↓ % | 685.14 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2899 | -0.45 ↓ % | -1.85 ↓ % | -16.91 ↓ % | 668.93 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8537 | 0.03 ↑ % | 0.75 ↑ % | -17.96 ↓ % | 623.32 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960955830 | -0.24 ↓ % | 1.76 ↑ % | -3.77 ↓ % | 615.14 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.35 ↑ % | -0.22 ↓ % | -4.88 ↓ % | 596.86 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093458068 | 0.86 ↑ % | -1.14 ↓ % | -17.25 ↓ % | 587.48 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6246 | -0.40 ↓ % | -3.08 ↓ % | -14.96 ↓ % | 552.09 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2786739521 | -0.09 ↓ % | -0.53 ↓ % | -11.94 ↓ % | 541.77 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 517.96 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3558453633 | 0.32 ↑ % | 1.62 ↑ % | -10.71 ↓ % | 507.33 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.04 | -0.18 ↓ % | 3.23 ↑ % | -10.91 ↓ % | 501.35 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 492.47 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | 0.2118374081 | 0.08 ↑ % | 0.19 ↑ % | -13.76 ↓ % | 489.78 Million Dollars | 41.96 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7500 | -0.23 ↓ % | 0.12 ↑ % | -6.78 ↓ % | 489.54 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4533132109 | 0.37 ↑ % | 2.36 ↑ % | -9.45 ↓ % | 484.76 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5419 | -0.07 ↓ % | -2.34 ↓ % | -9.68 ↓ % | 484.20 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.761 | 0.10 ↑ % | -1.56 ↓ % | -11.32 ↓ % | 475.95 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.29 ↓ % | 2.32 ↑ % | -10.28 ↓ % | 475.37 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5185 | -0.08 ↓ % | 3.90 ↑ % | -14.27 ↓ % | 472.66 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2560510601 | -0.02 ↓ % | 0.66 ↑ % | -11.50 ↓ % | 464.63 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4937786718 | -0.62 ↓ % | -0.51 ↓ % | -16.54 ↓ % | 459.70 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049763701 | 0.35 ↑ % | -0.09 ↓ % | -7.49 ↓ % | 459.39 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2297693708 | -0.09 ↓ % | 1.05 ↑ % | -16.92 ↓ % | 457.00 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2123 | -0.10 ↓ % | -0.23 ↓ % | 6.13 ↑ % | 454.65 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4018325040 | 0.84 ↑ % | 5.14 ↑ % | -12.55 ↓ % | 437.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4228433825 | -0.23 ↓ % | 12.08 ↑ % | 23.99 ↑ % | 422.84 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825245710 | -0.09 ↓ % | -2.34 ↓ % | -22.08 ↓ % | 409.71 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776080690 | 0.24 ↑ % | -0.08 ↓ % | -17.63 ↓ % | 409.00 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378063055 | -0.15 ↓ % | 0.69 ↑ % | -9.90 ↓ % | 402.86 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
