Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,996.58 | 0.25 ↑ % | -0.90 ↓ % | -11.15 ↓ % | 1,538.60 Billion Dollars | 49.67 Billion Dollars | 64,967.48 |
| 2 | Ethereum (ETH) | 2,310.29 | 0.29 ↑ % | -3.87 ↓ % | -17.71 ↓ % | 278.84 Billion Dollars | 37.42 Billion Dollars | 1,949.35 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 185.18 Billion Dollars | 109.90 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 754.80 | 0.29 ↑ % | -2.14 ↓ % | -12.47 ↓ % | 102.92 Billion Dollars | 2.40 Billion Dollars | 636.88 |
| 5 | XRP (XRP) | 1.5910 | 0.38 ↑ % | -0.89 ↓ % | -13.29 ↓ % | 96.82 Billion Dollars | 3.85 Billion Dollars | 1.3425 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.28 Billion Dollars | 12.63 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 100.76 | 0.32 ↑ % | -1.75 ↓ % | -14.73 ↓ % | 57.06 Billion Dollars | 5.17 Billion Dollars | 85.02 |
| 8 | TRON (TRX) | 0.2848887463 | -0.08 ↓ % | 0.03 ↑ % | -3.52 ↓ % | 26.98 Billion Dollars | 680.88 Million Dollars | 0.2403808623 |
| 9 | Dogecoin (DOGE) | 0.1038599655 | 0.34 ↑ % | 1.89 ↑ % | -12.82 ↓ % | 17.51 Billion Dollars | 1.37 Billion Dollars | 0.0876340269 |
| 10 | Bitcoin Cash (BCH) | 517.19 | -0.28 ↓ % | 6.31 ↑ % | -9.10 ↓ % | 10.34 Billion Dollars | 600.47 Million Dollars | 436.39 |
| 11 | Cardano (ADA) | 0.2861920577 | 0.23 ↑ % | -0.50 ↓ % | -15.27 ↓ % | 10.32 Billion Dollars | 747.54 Million Dollars | 0.2414805587 |
| 12 | Hyperliquid (HYPE) | 29.34 | 0.11 ↑ % | -1.68 ↓ % | 32.96 ↑ % | 8.86 Billion Dollars | 651.92 Million Dollars | 24.75 |
| 13 | UNUS SED LEO (LEO) | 8.259 | 0.83 ↑ % | -6.21 ↓ % | -8.24 ↓ % | 7.61 Billion Dollars | 4.21 Million Dollars | 6.968 |
| 14 | Monero (XMR) | 411.96 | -1.89 ↓ % | -9.87 ↓ % | -9.23 ↓ % | 7.60 Billion Dollars | 120.92 Million Dollars | 347.60 |
| 15 | Chainlink (LINK) | 9.484 | 0.29 ↑ % | -2.53 ↓ % | -17.63 ↓ % | 6.72 Billion Dollars | 932.12 Million Dollars | 8.002 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 126.42 Million Dollars | 0.8425 |
| 17 | Canton (CC) | 0.1704700531 | -0.27 ↓ % | -7.30 ↓ % | 16.57 ↑ % | 6.41 Billion Dollars | 33.60 Million Dollars | 0.1438376872 |
| 18 | Stellar (XLM) | 0.1749540166 | 0.36 ↑ % | -0.23 ↓ % | -13.90 ↓ % | 5.69 Billion Dollars | 167.01 Million Dollars | 0.1476211255 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.51 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.99 Billion Dollars | 1.83 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 292.70 | 0.84 ↑ % | -0.96 ↓ % | -10.65 ↓ % | 4.83 Billion Dollars | 408.30 Million Dollars | 246.97 |
| 22 | Litecoin (LTC) | 58.57 | 0.52 ↑ % | 0.04 ↑ % | -11.86 ↓ % | 4.50 Billion Dollars | 492.32 Million Dollars | 49.42 |
| 23 | Avalanche (AVAX) | 9.893 | 0.58 ↑ % | -0.05 ↓ % | -13.28 ↓ % | 4.27 Billion Dollars | 347.95 Million Dollars | 8.347 |
| 24 | Sui (SUI) | 1.1056 | 0.31 ↑ % | -1.17 ↓ % | -20.36 ↓ % | 4.25 Billion Dollars | 920.15 Million Dollars | 0.9329 |
| 25 | Shiba Inu (SHIB) | 0.0000066201 | 0.24 ↑ % | 0.29 ↑ % | -11.51 ↓ % | 3.90 Billion Dollars | 144.65 Million Dollars | 0.0000055858 |
| 26 | Hedera (HBAR) | 0.0888630145 | 0.44 ↑ % | -2.29 ↓ % | -13.73 ↓ % | 3.82 Billion Dollars | 146.72 Million Dollars | 0.0749800346 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.59 Billion Dollars | 120.57 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1316511971 | 1.32 ↑ % | 0.08 ↑ % | -19.65 ↓ % | 3.52 Billion Dollars | 259.93 Million Dollars | 0.1110834622 |
| 29 | Toncoin (TON) | 1.3334 | 0.57 ↑ % | 0.86 ↑ % | -11.15 ↓ % | 3.25 Billion Dollars | 107.68 Million Dollars | 1.1251 |
| 30 | Cronos (CRO) | 0.0781350712 | 0.26 ↑ % | 1.03 ↑ % | -11.60 ↓ % | 3.11 Billion Dollars | 37.17 Million Dollars | 0.0659281072 |
| 31 | Polkadot (DOT) | 1.4979 | 0.36 ↑ % | -0.65 ↓ % | -17.64 ↓ % | 2.49 Billion Dollars | 156.61 Million Dollars | 1.2639 |
| 32 | Uniswap (UNI) | 3.839 | 0.15 ↑ % | -0.53 ↓ % | -17.09 ↓ % | 2.44 Billion Dollars | 286.71 Million Dollars | 3.239 |
| 33 | Tether Gold (XAUt) | 4,786.86 | -0.08 ↓ % | -0.47 ↓ % | -5.26 ↓ % | 2.34 Billion Dollars | 577.12 Million Dollars | 4,039.02 |
| 34 | Mantle (MNT) | 0.6909 | -0.03 ↓ % | -3.38 ↓ % | -18.64 ↓ % | 2.25 Billion Dollars | 109.27 Million Dollars | 0.5829 |
| 35 | Bitget Token (BGB) | 3.054 | 0.12 ↑ % | -3.89 ↓ % | -14.59 ↓ % | 2.14 Billion Dollars | 41.63 Million Dollars | 2.577 |
| 36 | PAX Gold (PAXG) | 4,815.71 | -0.12 ↓ % | -0.48 ↓ % | -5.48 ↓ % | 2.09 Billion Dollars | 307.64 Million Dollars | 4,063.36 |
| 37 | Bittensor (TAO) | 189.32 | 0.45 ↑ % | -2.34 ↓ % | -15.45 ↓ % | 2.01 Billion Dollars | 134.94 Million Dollars | 159.75 |
| 38 | Aave (AAVE) | 124.44 | 0.19 ↑ % | -0.65 ↓ % | -15.43 ↓ % | 1.91 Billion Dollars | 385.18 Million Dollars | 105.00 |
| 39 | OKB (OKB) | 87.97 | -0.04 ↓ % | -1.89 ↓ % | -12.83 ↓ % | 1.85 Billion Dollars | 36.65 Million Dollars | 74.22 |
| 40 | Pepe (PEPE) | 0.0000041988 | 0.88 ↑ % | 2.60 ↑ % | -10.62 ↓ % | 1.74 Billion Dollars | 416.45 Million Dollars | 0.0000035429 |
| 41 | MemeCore (M) | 1.3414 | -0.73 ↓ % | 6.62 ↑ % | -19.61 ↓ % | 1.69 Billion Dollars | 12.15 Million Dollars | 1.1318 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.82 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1652 | 0.51 ↑ % | -0.79 ↓ % | -18.70 ↓ % | 1.50 Billion Dollars | 169.83 Million Dollars | 0.9832 |
| 44 | Ethereum Classic (ETC) | 9.491 | 0.06 ↑ % | -0.43 ↓ % | -14.97 ↓ % | 1.47 Billion Dollars | 82.63 Million Dollars | 8.008 |
| 45 | Internet Computer (ICP) | 2.621 | 0.63 ↑ % | -0.90 ↓ % | -19.09 ↓ % | 1.44 Billion Dollars | 89.46 Million Dollars | 2.212 |
| 46 | Sky (SKY) | 0.0605593568 | -0.34 ↓ % | 1.11 ↑ % | -5.76 ↓ % | 1.39 Billion Dollars | 31.16 Million Dollars | 0.0510982290 |
| 47 | Aster (ASTER) | 0.5345 | 0.11 ↑ % | -1.12 ↓ % | -11.73 ↓ % | 1.38 Billion Dollars | 138.76 Million Dollars | 0.4510290431 |
| 48 | Pi (PI) | 0.1582934146 | -0.14 ↓ % | 1.13 ↑ % | -8.30 ↓ % | 1.37 Billion Dollars | 16.68 Million Dollars | 0.1335633927 |
| 49 | Ondo (ONDO) | 0.2762378107 | 0.53 ↑ % | -0.54 ↓ % | -14.61 ↓ % | 1.35 Billion Dollars | 66.97 Million Dollars | 0.2330814538 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 148.70 Million Dollars | 0.8439 |
| 51 | MYX Finance (MYX) | 5.238 | -0.91 ↓ % | 9.31 ↑ % | -12.55 ↓ % | 1.32 Billion Dollars | 17.89 Million Dollars | 4.420 |
| 52 | KuCoin Token (KCS) | 8.953 | 0.23 ↑ % | -0.04 ↓ % | -14.49 ↓ % | 1.18 Billion Dollars | 4.27 Million Dollars | 7.555 |
| 53 | POL (prev. MATIC) (POL) | 0.1032650369 | 0.41 ↑ % | 2.53 ↑ % | -12.41 ↓ % | 1.09 Billion Dollars | 87.14 Million Dollars | 0.0871320435 |
| 54 | Worldcoin (WLD) | 0.3922707639 | 0.29 ↑ % | -4.52 ↓ % | -11.17 ↓ % | 1.09 Billion Dollars | 114.87 Million Dollars | 0.3309866948 |
| 55 | Ethena (ENA) | 0.1364808581 | 0.34 ↑ % | 1.82 ↑ % | -16.14 ↓ % | 1.09 Billion Dollars | 143.22 Million Dollars | 0.1151585901 |
| 56 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2355 | 0.13 ↑ % | -0.51 ↓ % | -16.58 ↓ % | 946.05 Million Dollars | 85.36 Million Dollars | 1.0425 |
| 58 | Cosmos (ATOM) | 1.9011 | 0.19 ↑ % | -0.83 ↓ % | -14.79 ↓ % | 933.09 Million Dollars | 50.96 Million Dollars | 1.6041 |
| 59 | GateToken (GT) | 8.051 | 0.00 ↓ % | -1.80 ↓ % | -16.29 ↓ % | 927.28 Million Dollars | 4.88 Million Dollars | 6.793 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.138 | 0.45 ↑ % | -1.40 ↓ % | -12.88 ↓ % | 924.41 Million Dollars | 211.43 Million Dollars | 3.491 |
| 61 | Algorand (ALGO) | 0.1006556998 | 0.29 ↑ % | -1.20 ↓ % | -11.32 ↓ % | 892.67 Million Dollars | 48.79 Million Dollars | 0.0849303605 |
| 62 | Pump.fun (PUMP) | 0.0025055659 | -0.81 ↓ % | -3.92 ↓ % | 4.87 ↑ % | 886.97 Million Dollars | 194.34 Million Dollars | 0.0021141238 |
| 63 | Kaspa (KAS) | 0.0311853326 | 0.19 ↑ % | -2.37 ↓ % | -20.66 ↓ % | 847.19 Million Dollars | 28.61 Million Dollars | 0.0263132793 |
| 64 | Flare (FLR) | 0.0099365826 | -0.75 ↓ % | 4.06 ↑ % | -2.46 ↓ % | 839.70 Million Dollars | 9.10 Million Dollars | 0.0083842002 |
| 65 | Quant (QNT) | 68.48 | 1.84 ↑ % | 1.95 ↑ % | -6.82 ↓ % | 826.75 Million Dollars | 22.69 Million Dollars | 57.78 |
| 66 | Arbitrum (ARB) | 0.1355281866 | -0.30 ↓ % | -0.56 ↓ % | -18.76 ↓ % | 789.69 Million Dollars | 144.33 Million Dollars | 0.1143547536 |
| 67 | Render (RENDER) | 1.5070 | 0.08 ↑ % | -0.47 ↓ % | -19.54 ↓ % | 781.69 Million Dollars | 52.48 Million Dollars | 1.2715 |
| 68 | Midnight (NIGHT) | 0.0469972966 | 0.61 ↑ % | 2.90 ↑ % | -17.28 ↓ % | 780.50 Million Dollars | 20.59 Million Dollars | 0.0396549559 |
| 69 | Filecoin (FIL) | 1.0413 | 0.47 ↑ % | 2.03 ↑ % | -16.01 ↓ % | 774.81 Million Dollars | 122.45 Million Dollars | 0.8787 |
| 70 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 759.04 Million Dollars | 28.72 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0082006430 | 0.60 ↑ % | 0.14 ↑ % | -17.30 ↓ % | 705.13 Million Dollars | 26.01 Million Dollars | 0.0069194648 |
| 72 | XDC Network (XDC) | 0.0367455192 | 0.24 ↑ % | 7.24 ↑ % | -6.27 ↓ % | 701.37 Million Dollars | 26.36 Million Dollars | 0.0310048035 |
| 73 | Bonk (BONK) | 0.0000070424 | 0.46 ↑ % | 1.11 ↑ % | -15.98 ↓ % | 619.70 Million Dollars | 92.05 Million Dollars | 0.0000059422 |
| 74 | Sei (SEI) | 0.0847053647 | 0.34 ↑ % | -0.45 ↓ % | -17.17 ↓ % | 560.09 Million Dollars | 43.79 Million Dollars | 0.0714719303 |
| 75 | Jupiter (JUP) | 0.1726433170 | -0.03 ↓ % | -0.73 ↓ % | -7.29 ↓ % | 560.04 Million Dollars | 34.74 Million Dollars | 0.1456714242 |
| 76 | Dash (DASH) | 43.05 | 0.51 ↑ % | -0.39 ↓ % | -27.67 ↓ % | 541.41 Million Dollars | 132.63 Million Dollars | 36.32 |
| 77 | Nexo (NEXO) | 0.8050 | 0.11 ↑ % | -1.99 ↓ % | -10.99 ↓ % | 520.15 Million Dollars | 13.43 Million Dollars | 0.6792 |
| 78 | LayerZero (ZRO) | 1.7107 | 0.23 ↑ % | 3.00 ↑ % | -8.54 ↓ % | 507.99 Million Dollars | 101.36 Million Dollars | 1.4434 |
| 79 | PancakeSwap (CAKE) | 1.5090 | 0.02 ↑ % | 0.87 ↑ % | -18.55 ↓ % | 503.28 Million Dollars | 48.11 Million Dollars | 1.2733 |
| 80 | Story (IP) | 1.4235 | 1.27 ↑ % | -2.37 ↓ % | -33.38 ↓ % | 497.82 Million Dollars | 117.54 Million Dollars | 1.2011 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 493.88 Million Dollars | 17.83 Million Dollars | 0.8427 |
| 82 | Tezos (XTZ) | 0.4592743537 | 0.81 ↑ % | 0.29 ↑ % | -19.00 ↓ % | 493.28 Million Dollars | 21.03 Million Dollars | 0.3875223807 |
| 83 | Pudgy Penguins (PENGU) | 0.0075630480 | 0.21 ↑ % | 0.78 ↑ % | -17.65 ↓ % | 475.42 Million Dollars | 117.65 Million Dollars | 0.0063814805 |
| 84 | Chiliz (CHZ) | 0.0457102514 | 0.52 ↑ % | 4.41 ↑ % | -9.11 ↓ % | 468.59 Million Dollars | 115.77 Million Dollars | 0.0385689846 |
| 85 | Stacks (STX) | 0.2532439968 | 0.64 ↑ % | 0.21 ↑ % | -10.29 ↓ % | 459.54 Million Dollars | 12.36 Million Dollars | 0.2136799404 |
| 86 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 455.09 Million Dollars | 1.24 Billion Dollars | 0.8418 |
| 87 | Optimism (OP) | 0.2275264926 | 0.22 ↑ % | -0.11 ↓ % | -20.34 ↓ % | 442.33 Million Dollars | 74.53 Million Dollars | 0.1919802562 |
| 88 | Stable (STABLE) | 0.0243397639 | 1.73 ↑ % | 8.83 ↑ % | 22.07 ↑ % | 428.38 Million Dollars | 36.31 Million Dollars | 0.0205371869 |
| 89 | Morpho (MORPHO) | 1.1205 | 0.48 ↑ % | 0.55 ↑ % | -1.19 ↓ % | 424.30 Million Dollars | 52.63 Million Dollars | 0.9455 |
| 90 | 0.1832470505 | 0.10 ↑ % | 0.32 ↑ % | -15.59 ↓ % | 419.13 Million Dollars | 59.44 Million Dollars | 0.1546185471 | |
| 91 | EURC (EURC) | 1.1837 | -0.05 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 414.16 Million Dollars | 37.43 Million Dollars | 0.9988 |
| 92 | Curve DAO Token (CRV) | 0.2810218695 | 0.56 ↑ % | -0.48 ↓ % | -17.90 ↓ % | 410.52 Million Dollars | 78.96 Million Dollars | 0.2371181038 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6095 | -0.14 ↓ % | -3.22 ↓ % | -20.40 ↓ % | 400.00 Million Dollars | 79.93 Million Dollars | 0.5143 |
| 94 | Lighter (LIT) | 1.4897 | -0.31 ↓ % | -3.92 ↓ % | -5.76 ↓ % | 372.43 Million Dollars | 48.54 Million Dollars | 1.2570 |
| 95 | DoubleZero (2Z) | 0.1056447362 | 0.52 ↑ % | -0.25 ↓ % | -13.82 ↓ % | 366.74 Million Dollars | 18.05 Million Dollars | 0.0891399647 |
| 96 | JUST (JST) | 0.0415716214 | 0.29 ↑ % | 2.14 ↑ % | -5.16 ↓ % | 366.46 Million Dollars | 33.84 Million Dollars | 0.0350769286 |
| 97 | Immutable (IMX) | 0.1783971420 | 0.03 ↑ % | -0.55 ↓ % | -22.75 ↓ % | 354.83 Million Dollars | 16.04 Million Dollars | 0.1505263349 |
| 98 | Injective (INJ) | 3.514 | 0.43 ↑ % | 0.54 ↑ % | -17.60 ↓ % | 351.34 Million Dollars | 44.03 Million Dollars | 2.965 |
| 99 | Lido DAO (LDO) | 0.4085067183 | 0.38 ↑ % | -0.11 ↓ % | -17.08 ↓ % | 346.44 Million Dollars | 37.16 Million Dollars | 0.3446861222 |
| 100 | BitTorrent [New] (BTT) | 0.0000003502 | -0.34 ↓ % | -0.93 ↓ % | -12.57 ↓ % | 345.64 Million Dollars | 17.47 Million Dollars | 0.0000002955 |