Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,980.91 | -0.01 ↓ % | 0.43 ↑ % | 4.44 ↑ % | 1,500.88 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.35 | -0.07 ↓ % | -0.50 ↓ % | 7.10 ↑ % | 282.82 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.79 Billion Dollars | 133.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | -0.12 ↓ % | 4.19 ↑ % | 7.78 ↑ % | 89.22 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.43 | 0.17 ↑ % | 2.18 ↑ % | 5.53 ↑ % | 85.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.71 Billion Dollars | 51.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.18 ↓ % | 4.84 ↑ % | 6.80 ↑ % | 51.11 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267286292 | -0.15 ↓ % | -0.21 ↓ % | 2.00 ↑ % | 30.97 Billion Dollars | 724.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988368594 | -0.16 ↓ % | 4.29 ↑ % | 6.83 ↑ % | 15.21 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | -0.29 ↓ % | -1.80 ↓ % | 10.58 ↑ % | 11.18 Billion Dollars | 351.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588008674 | -0.04 ↓ % | 5.40 ↑ % | 1.90 ↑ % | 9.36 Billion Dollars | 735.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.16 ↑ % | 0.60 ↑ % | 9.35 Billion Dollars | 494.38 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.41 | 1.33 ↑ % | 3.70 ↑ % | 2.95 ↑ % | 9.14 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.528 | 0.11 ↑ % | 3.05 ↑ % | 6.63 ↑ % | 6.93 Billion Dollars | 755.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.06 | -0.11 ↓ % | -0.32 ↓ % | -1.17 ↓ % | 6.33 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.33 | 1.18 ↑ % | -1.38 ↓ % | -7.27 ↓ % | 5.68 Billion Dollars | 427.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479183351 | -0.21 ↓ % | -0.02 ↓ % | -3.17 ↓ % | 5.67 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1687037940 | 0.03 ↑ % | 6.95 ↑ % | 9.12 ↑ % | 5.59 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.778 | 1.66 ↑ % | 33.49 ↑ % | 42.93 ↑ % | 4.88 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.01 ↓ % | 2.06 ↑ % | 3.24 ↑ % | 4.33 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.91 | 6.16 ↑ % | 56.30 ↑ % | 1,479.71 ↑ % | 4.20 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.698 | -0.09 ↓ % | 3.04 ↑ % | 3.64 ↑ % | 4.19 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0001 | -0.48 ↓ % | 4.40 ↑ % | 7.74 ↑ % | 3.95 Billion Dollars | 601.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905434505 | 0.36 ↑ % | 4.38 ↑ % | 1.42 ↑ % | 3.92 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062439 | -0.40 ↓ % | 4.80 ↑ % | 5.92 ↑ % | 3.68 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4336 | 0.34 ↑ % | 1.84 ↑ % | 15.08 ↑ % | 3.57 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710129645 | 0.01 ↑ % | 2.78 ↑ % | 2.42 ↑ % | 3.01 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.99 | 2.50 ↑ % | 5.15 ↑ % | -13.76 ↓ % | 2.75 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.70 | -0.11 ↓ % | -0.83 ↓ % | 0.87 ↑ % | 2.67 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819195895 | -0.32 ↓ % | 1.67 ↑ % | -1.72 ↓ % | 2.60 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.30 | -0.17 ↓ % | -0.95 ↓ % | 0.71 ↑ % | 2.36 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3228 | -0.26 ↓ % | 12.34 ↑ % | 2.19 ↑ % | 2.22 Billion Dollars | 424.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6731 | 0.21 ↑ % | 1.46 ↑ % | 1.17 ↑ % | 2.21 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.414 | 0.06 ↑ % | 6.06 ↑ % | 10.08 ↑ % | 2.18 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4317 | 0.08 ↑ % | 1.78 ↑ % | 5.37 ↑ % | 1.85 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.68 | 0.32 ↑ % | 1.50 ↑ % | 4.05 ↑ % | 1.82 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768009521 | -0.03 ↓ % | 2.12 ↑ % | -1.84 ↓ % | 1.78 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.10 | -0.03 ↓ % | 8.61 ↑ % | 27.47 ↑ % | 1.77 Billion Dollars | 494.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718313690 | -0.37 ↓ % | 2.01 ↑ % | 2.75 ↑ % | 1.74 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6878 | -0.09 ↓ % | 3.48 ↑ % | 4.01 ↑ % | 1.71 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039565 | -0.32 ↓ % | 6.71 ↑ % | 13.10 ↑ % | 1.64 Billion Dollars | 880.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.127 | 19.61 ↑ % | 170.67 ↑ % | 220.25 ↑ % | 1.55 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.637 | -0.34 ↓ % | 5.53 ↑ % | 4.13 ↑ % | 1.45 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.720 | 0.04 ↑ % | 3.36 ↑ % | 3.61 ↑ % | 1.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.29 ↑ % | -0.49 ↓ % | -1.77 ↓ % | 1.33 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2686650465 | -0.46 ↓ % | 4.37 ↑ % | 6.17 ↑ % | 1.31 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.626 | 0.18 ↑ % | -0.06 ↓ % | 2.78 ↑ % | 1.16 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3230962663 | -1.16 ↓ % | 5.95 ↑ % | 21.21 ↑ % | 1.06 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1162353920 | -0.62 ↓ % | 3.31 ↑ % | 3.26 ↑ % | 1.03 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1126719840 | 0.11 ↑ % | 13.49 ↑ % | 24.48 ↑ % | 986.94 Million Dollars | 170.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8646 | -0.35 ↓ % | -1.11 ↓ % | -8.09 ↓ % | 967.23 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903955636 | 0.53 ↑ % | 6.24 ↑ % | 4.84 ↑ % | 960.66 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.19 | 1.00 ↑ % | -7.36 ↓ % | 34.51 ↑ % | 937.16 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339893869 | 0.36 ↑ % | 2.51 ↑ % | 5.73 ↑ % | 930.22 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.44 | 0.48 ↑ % | 1.84 ↑ % | 0.88 ↑ % | 910.73 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8047 | -0.29 ↓ % | 2.37 ↑ % | 0.46 ↑ % | 908.48 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.191 | -0.42 ↓ % | 1.80 ↑ % | 9.83 ↑ % | 828.24 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9929 | -0.59 ↓ % | 11.50 ↑ % | 17.70 ↑ % | 800.62 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285730264 | 0.16 ↑ % | 12.18 ↑ % | 19.36 ↑ % | 776.69 Million Dollars | 191.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9941 | -0.47 ↓ % | 8.84 ↑ % | 10.24 ↑ % | 767.79 Million Dollars | 223.10 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8016 | -0.05 ↓ % | -1.14 ↓ % | -1.61 ↓ % | 735.70 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.054 | -0.24 ↓ % | 2.87 ↑ % | 5.18 ↑ % | 710.12 Million Dollars | 267.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082510159 | -0.24 ↓ % | 1.83 ↑ % | 9.42 ↑ % | 707.03 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020010755 | -0.21 ↓ % | 5.14 ↑ % | 11.33 ↑ % | 664.55 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1800559801 | 0.09 ↑ % | 6.70 ↑ % | 12.13 ↑ % | 639.35 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074221951 | -0.09 ↓ % | 5.25 ↑ % | 4.51 ↑ % | 638.20 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9904 | 0.05 ↑ % | 2.12 ↑ % | 0.45 ↑ % | 626.92 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313398181 | -0.02 ↓ % | -0.39 ↓ % | 1.79 ↑ % | 624.99 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366579645 | -0.67 ↓ % | 2.05 ↑ % | -9.96 ↓ % | 608.79 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9060 | 0.22 ↑ % | 0.68 ↑ % | 2.64 ↑ % | 585.40 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260740648 | -0.93 ↓ % | -1.22 ↓ % | 2.92 ↑ % | 569.77 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064729 | -0.40 ↓ % | 6.59 ↑ % | 10.51 ↑ % | 569.58 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0650562162 | -0.05 ↓ % | -1.96 ↓ % | -6.72 ↓ % | 555.83 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 82 | 0.2391850500 | -0.29 ↓ % | 4.57 ↑ % | -1.75 ↓ % | 540.27 Million Dollars | 188.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6185 | -0.47 ↓ % | 1.30 ↑ % | 8.98 ↑ % | 531.21 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078268611 | 0.03 ↑ % | 9.86 ↑ % | 19.66 ↑ % | 492.00 Million Dollars | 182.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7355 | -0.06 ↓ % | 7.00 ↑ % | 10.84 ↑ % | 482.70 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.97 | 0.50 ↑ % | -2.75 ↓ % | 3.07 ↑ % | 468.23 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426508289 | -0.25 ↓ % | 1.53 ↑ % | 9.45 ↑ % | 439.59 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2410249668 | -1.01 ↓ % | 3.12 ↑ % | 8.98 ↑ % | 437.37 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.16 ↓ % | 0.75 ↑ % | 425.67 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 410.70 Million Dollars | 383.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0585271629 | -0.19 ↓ % | 4.74 ↑ % | 3.93 ↑ % | 408.26 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3741689702 | 0.27 ↑ % | 3.61 ↑ % | 6.11 ↑ % | 404.80 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.1557 | -2.68 ↓ % | 10.29 ↑ % | 18.19 ↑ % | 404.49 Million Dollars | 651.25 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341012521 | -0.19 ↓ % | -2.87 ↓ % | 3.50 ↑ % | 403.25 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4784752069 | -0.46 ↓ % | 5.93 ↑ % | 8.84 ↑ % | 398.07 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.551 | -0.74 ↓ % | -1.08 ↓ % | 14.04 ↑ % | 389.93 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089323038 | -0.90 ↓ % | 9.28 ↑ % | 13.51 ↑ % | 377.21 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4347275755 | -2.19 ↓ % | 15.86 ↑ % | 36.96 ↑ % | 369.17 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4057327827 | 1.27 ↑ % | 23.14 ↑ % | 34.11 ↑ % | 367.31 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
