Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,717.80 | -0.10 ↓ % | 0.48 ↑ % | 1.05 ↑ % | 1,751.44 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.22 | -0.19 ↓ % | -0.07 ↓ % | 3.74 ↑ % | 355.11 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.78 Billion Dollars | 58.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.24 | -0.10 ↓ % | 0.48 ↑ % | 0.81 ↑ % | 116.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8708 | -0.03 ↓ % | 0.55 ↑ % | 0.66 ↑ % | 113.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.66 | -0.16 ↓ % | 0.44 ↑ % | -0.78 ↓ % | 69.00 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800504718 | -0.06 ↓ % | -1.07 ↓ % | 0.52 ↑ % | 26.52 Billion Dollars | 526.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286457515 | -0.09 ↓ % | 0.41 ↑ % | 2.37 ↑ % | 21.62 Billion Dollars | 577.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607120402 | 0.17 ↑ % | 0.20 ↑ % | -1.39 ↓ % | 12.96 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.46 | -0.18 ↓ % | -0.39 ↓ % | 4.52 ↑ % | 11.39 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.02 ↑ % | 0.62 ↑ % | 1.01 ↑ % | 8.73 Billion Dollars | 283.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.05 | 0.05 ↑ % | 4.00 ↑ % | 2.85 ↑ % | 8.50 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.74 | 0.93 ↑ % | 2.07 ↑ % | 4.02 ↑ % | 8.19 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.176 | 0.14 ↑ % | 1.35 ↑ % | 12.68 ↑ % | 7.54 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.01 | 0.36 ↑ % | 8.46 ↑ % | 14.99 ↑ % | 7.36 Billion Dollars | 714.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2147652722 | -0.04 ↓ % | -0.40 ↓ % | 1.78 ↑ % | 6.96 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.27 | -0.09 ↓ % | -0.37 ↓ % | 0.55 ↑ % | 5.85 Billion Dollars | 296.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4160 | -0.16 ↓ % | 0.31 ↑ % | 0.28 ↑ % | 5.29 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.18 ↓ % | 0.76 ↑ % | 3.50 ↑ % | 5.23 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108748665 | 0.28 ↑ % | 0.50 ↑ % | 1.36 ↑ % | 4.74 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072689 | 0.17 ↑ % | 3.47 ↑ % | -2.76 ↓ % | 4.28 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1065382882 | -0.51 ↓ % | 18.35 ↑ % | 41.58 ↑ % | 3.89 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5269 | 0.45 ↑ % | 4.27 ↑ % | 3.70 ↑ % | 3.75 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.818 | -0.12 ↓ % | 1.07 ↑ % | 17.72 ↑ % | 3.67 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942018688 | 0.06 ↑ % | 0.41 ↑ % | 3.76 ↑ % | 3.63 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1351324459 | 0.10 ↑ % | 2.54 ↑ % | 5.02 ↑ % | 3.61 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0466 | -0.33 ↓ % | 3.10 ↑ % | -11.48 ↓ % | 3.40 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.04 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 2.96 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7449 | -0.11 ↓ % | -0.14 ↓ % | -2.74 ↓ % | 2.88 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | 0.09 ↑ % | -0.74 ↓ % | 0.09 ↑ % | 2.41 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.80 | -0.13 ↓ % | 5.55 ↑ % | -4.15 ↓ % | 2.35 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.32 | -0.01 ↓ % | 0.75 ↑ % | -15.68 ↓ % | 2.30 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.68 | -0.20 ↓ % | -0.21 ↓ % | 2.52 ↑ % | 2.28 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5037 | 1.04 ↑ % | 2.04 ↑ % | 2.30 ↑ % | 1.93 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.22 ↓ % | 0.96 ↑ % | 0.48 ↑ % | 1.87 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4379 | 0.05 ↑ % | 6.03 ↑ % | -13.95 ↓ % | 1.80 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7043 | 0.14 ↑ % | 3.08 ↑ % | 1.80 ↑ % | 1.76 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050718492 | 0.03 ↑ % | 0.32 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040338 | -0.01 ↓ % | 3.30 ↑ % | 4.08 ↑ % | 1.70 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,481.34 | 0.09 ↑ % | -0.39 ↓ % | 3.45 ↑ % | 1.69 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 1.13 ↑ % | 2.40 ↑ % | 6.28 ↑ % | 1.68 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,493.31 | 0.07 ↑ % | -0.41 ↓ % | 3.55 ↑ % | 1.62 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2042623202 | 0.29 ↑ % | 3.34 ↑ % | 0.85 ↑ % | 1.57 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673930884 | -0.24 ↓ % | 2.46 ↑ % | 15.50 ↑ % | 1.55 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | -0.08 ↓ % | 3.96 ↑ % | 1.40 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0784817358 | -1.48 ↓ % | 3.34 ↑ % | 23.57 ↑ % | 1.30 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972498251 | 0.04 ↑ % | 2.63 ↑ % | 0.22 ↑ % | 1.29 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6554 | 0.30 ↑ % | 4.06 ↑ % | 11.91 ↑ % | 1.24 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446442353 | 0.00 ↑ % | -0.21 ↓ % | 6.80 ↑ % | 1.21 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3799464937 | 0.00 ↑ % | -0.56 ↓ % | -2.13 ↓ % | 1.20 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067283798 | 0.09 ↑ % | 0.81 ↑ % | 0.29 ↑ % | 1.13 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908788662 | 0.72 ↑ % | 1.70 ↑ % | 4.57 ↑ % | 1.09 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144507355 | 0.01 ↑ % | 2.09 ↑ % | 2.53 ↑ % | 1.01 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.02 ↑ % | 0.46 ↑ % | -3.18 ↓ % | 989.42 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9892 | -0.03 ↓ % | 2.30 ↑ % | 4.28 ↑ % | 963.71 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2797 | -0.53 ↓ % | -0.92 ↓ % | 6.26 ↑ % | 933.00 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106656649 | 0.17 ↑ % | 2.32 ↑ % | 4.77 ↑ % | 917.09 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0493418303 | -0.08 ↓ % | 2.73 ↑ % | 5.49 ↑ % | 914.13 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113141535 | -0.05 ↓ % | 0.65 ↑ % | -0.40 ↓ % | 911.22 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.11 | -0.05 ↓ % | -0.48 ↓ % | -0.43 ↓ % | 894.74 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 831.15 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.12 ↑ % | 0.97 ↑ % | 1.57 ↑ % | 823.39 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.167 | -0.65 ↓ % | 3.35 ↑ % | -4.64 ↓ % | 796.35 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107585553 | 0.22 ↑ % | 1.79 ↑ % | -1.15 ↓ % | 718.95 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2751 | 0.47 ↑ % | 1.24 ↑ % | -0.73 ↓ % | 661.25 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079565 | 0.14 ↑ % | 1.77 ↑ % | -1.18 ↓ % | 659.71 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017736694 | 1.43 ↑ % | 3.37 ↑ % | -11.89 ↓ % | 627.88 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995256695 | 0.30 ↑ % | 5.23 ↑ % | 9.28 ↑ % | 625.90 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8335 | -0.34 ↓ % | 1.26 ↑ % | -0.59 ↓ % | 616.00 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9131 | 0.10 ↑ % | -1.74 ↓ % | -0.37 ↓ % | 589.98 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091568499 | 0.26 ↑ % | 5.44 ↑ % | -1.16 ↓ % | 575.60 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3814473350 | -0.57 ↓ % | 3.31 ↑ % | 9.39 ↑ % | 544.53 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2657857593 | 0.56 ↑ % | -0.54 ↓ % | -1.85 ↓ % | 516.71 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 515.73 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4860 | -0.55 ↓ % | 0.54 ↑ % | -7.88 ↓ % | 505.40 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5567 | 1.58 ↑ % | 5.06 ↑ % | 8.75 ↑ % | 498.41 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.60 | 0.98 ↑ % | 5.94 ↑ % | 5.03 ↑ % | 496.29 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.73 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4612657096 | 1.11 ↑ % | 5.70 ↑ % | 4.96 ↑ % | 493.47 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 86 | 0.2133826462 | 0.50 ↑ % | 3.75 ↑ % | 4.74 ↑ % | 493.35 Million Dollars | 50.66 Million Dollars | 0.0000000000 | |
| 87 | pippin (PIPPIN) | 0.4887491894 | 0.20 ↑ % | 0.38 ↑ % | 21.60 ↑ % | 488.75 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2376742305 | 0.34 ↑ % | 3.10 ↑ % | 3.63 ↑ % | 472.73 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4332444115 | 0.84 ↑ % | 2.90 ↑ % | 13.25 ↑ % | 471.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.633 | 0.38 ↑ % | 1.82 ↑ % | 0.49 ↑ % | 463.13 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.05 ↓ % | 4.17 ↑ % | 2.09 ↑ % | 459.14 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2519950753 | 0.46 ↑ % | 4.77 ↑ % | 1.53 ↑ % | 457.27 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6937 | 0.45 ↑ % | 0.74 ↑ % | -1.91 ↓ % | 452.79 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4843378950 | -0.13 ↓ % | 3.65 ↑ % | 0.44 ↑ % | 450.92 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047000942 | -0.01 ↓ % | -0.40 ↓ % | -5.60 ↓ % | 437.53 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4799804230 | -0.02 ↓ % | 0.06 ↑ % | -3.99 ↓ % | 436.42 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1494 | -0.19 ↓ % | -0.83 ↓ % | -2.23 ↓ % | 431.06 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834191710 | 1.01 ↑ % | 5.57 ↑ % | -3.63 ↓ % | 414.15 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0770123262 | 1.46 ↑ % | 11.07 ↑ % | 12.96 ↑ % | 397.91 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 100 | 0.1710148731 | 2.03 ↑ % | 7.35 ↑ % | 75.16 ↑ % | 394.25 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
