Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,219.98 | -0.27 ↓ % | 1.42 ↑ % | -5.37 ↓ % | 1,207.34 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.87 | -0.22 ↓ % | 2.08 ↑ % | -8.55 ↓ % | 190.42 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 57.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.93 | -0.29 ↓ % | -0.29 ↓ % | -4.23 ↓ % | 75.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | -0.30 ↓ % | 2.98 ↑ % | -8.09 ↓ % | 65.63 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.36 ↓ % | 4.42 ↑ % | 0.21 ↑ % | 41.60 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206399278 | -0.10 ↓ % | -0.34 ↓ % | -1.02 ↓ % | 30.41 Billion Dollars | 567.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | -0.43 ↓ % | 1.37 ↑ % | -11.00 ↓ % | 15.90 Billion Dollars | 575.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749654475 | -0.41 ↓ % | 1.91 ↑ % | -10.62 ↓ % | 11.61 Billion Dollars | 560.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.345 | -0.26 ↓ % | 1.26 ↑ % | -2.27 ↓ % | 8.60 Billion Dollars | 775.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.87 | -0.63 ↓ % | 2.35 ↑ % | -13.47 ↓ % | 6.80 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.60 | 0.31 ↑ % | 2.87 ↑ % | 0.88 ↑ % | 5.96 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749404579 | 0.33 ↑ % | 0.34 ↑ % | -18.68 ↓ % | 5.94 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503880740 | -0.34 ↓ % | 1.16 ↑ % | -1.17 ↓ % | 5.85 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1465176981 | -0.34 ↓ % | 1.94 ↑ % | -9.93 ↓ % | 5.33 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.329 | -0.31 ↓ % | 2.47 ↑ % | -7.69 ↓ % | 5.33 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5731 | 0.02 ↑ % | 2.03 ↑ % | -1.12 ↓ % | 4.25 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.22 | -0.40 ↓ % | 1.42 ↑ % | -1.08 ↓ % | 3.94 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.21 ↓ % | 3.35 ↑ % | -3.79 ↓ % | 3.29 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721697966 | -0.19 ↓ % | -0.69 ↓ % | -9.95 ↓ % | 3.14 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6975 | -0.37 ↓ % | 3.01 ↑ % | -2.76 ↓ % | 2.81 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.459 | -0.68 ↓ % | 5.39 ↑ % | 4.84 ↑ % | 2.79 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547710252 | -0.12 ↓ % | 0.84 ↑ % | -6.54 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042371 | -0.32 ↓ % | 1.97 ↑ % | -10.02 ↓ % | 2.50 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.11 | -0.03 ↓ % | 0.71 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8028 | 0.26 ↑ % | 0.82 ↑ % | -15.23 ↓ % | 2.34 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.45 | -0.55 ↓ % | 0.95 ↑ % | -8.06 ↓ % | 2.34 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.67 | -0.06 ↓ % | 0.74 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579108290 | 0.26 ↑ % | 0.90 ↑ % | -0.95 ↓ % | 1.84 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.906 | -0.36 ↓ % | 1.78 ↑ % | -2.99 ↓ % | 1.81 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.68 | 0.09 ↑ % | -10.17 ↓ % | 33.79 ↑ % | 1.73 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | -0.26 ↓ % | 1.54 ↑ % | -2.26 ↓ % | 1.69 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.64 | 0.10 ↑ % | 4.42 ↑ % | 1.76 ↑ % | 1.63 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4621055597 | 0.04 ↑ % | -0.38 ↓ % | -23.36 ↓ % | 1.60 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3157001720 | -0.40 ↓ % | 2.78 ↑ % | -9.15 ↓ % | 1.54 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.32 | 0.00 ↑ % | 12.10 ↑ % | 28.00 ↑ % | 1.47 Billion Dollars | 526.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361165964 | -0.15 ↓ % | 3.70 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8391 | -0.50 ↓ % | 1.22 ↑ % | -12.94 ↓ % | 1.42 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277369982 | 0.25 ↑ % | 0.39 ↑ % | -5.00 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9978 | 2.08 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.25 ↓ % | 2.69 ↑ % | -5.00 ↓ % | 1.20 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6457 | -0.25 ↓ % | 1.24 ↑ % | -6.86 ↓ % | 1.15 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | -0.31 ↓ % | 3.70 ↑ % | -5.44 ↓ % | 1.14 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486183122 | -0.38 ↓ % | -4.19 ↓ % | -16.30 ↓ % | 1.13 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7875 | 0.89 ↑ % | -10.48 ↓ % | -72.30 ↓ % | 1.04 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023922 | -0.72 ↓ % | 3.01 ↑ % | -15.61 ↓ % | 989.82 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380835744 | 0.76 ↑ % | 6.34 ↑ % | 18.09 ↑ % | 912.83 Million Dollars | 221.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.760 | -0.53 ↓ % | 0.68 ↑ % | -5.82 ↓ % | 910.27 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7587 | -0.17 ↓ % | 6.18 ↑ % | -5.50 ↓ % | 894.80 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5958 | -0.39 ↓ % | 7.23 ↑ % | -7.99 ↓ % | 827.84 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5863 | 0.39 ↑ % | -0.82 ↓ % | -11.30 ↓ % | 818.60 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.37 ↓ % | 2.55 ↑ % | -6.77 ↓ % | 793.59 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278925809 | 0.10 ↑ % | 2.63 ↑ % | -7.21 ↓ % | 768.09 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849460190 | -1.04 ↓ % | 2.98 ↑ % | -9.14 ↓ % | 758.98 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711522245 | -0.12 ↓ % | -1.12 ↓ % | -13.33 ↓ % | 759.07 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245669118 | -1.02 ↓ % | 3.11 ↑ % | 13.03 ↑ % | 745.63 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.536 | 9.66 ↑ % | 5.45 ↑ % | 44.05 ↑ % | 730.42 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0850963574 | -0.45 ↓ % | 2.77 ↑ % | 2.22 ↑ % | 727.04 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0780603163 | -0.35 ↓ % | -0.22 ↓ % | -10.76 ↓ % | 725.47 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7260 | -0.48 ↓ % | 0.91 ↑ % | 3.06 ↑ % | 725.98 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | 0.07 ↑ % | 1.70 ↑ % | -2.05 ↓ % | 697.06 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.19 ↓ % | -1.69 ↓ % | -9.63 ↓ % | 625.29 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281544592 | -0.08 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 591.51 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067715206 | -0.14 ↓ % | 1.29 ↑ % | -8.29 ↓ % | 586.44 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7395 | -0.66 ↓ % | 2.48 ↑ % | -5.77 ↓ % | 585.75 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2730 | 0.61 ↑ % | 150.09 ↑ % | 179.10 ↑ % | 535.69 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013014361 | -0.53 ↓ % | 6.81 ↑ % | -4.89 ↓ % | 529.27 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303962353 | -0.51 ↓ % | 0.49 ↑ % | -5.83 ↓ % | 504.80 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5946 | -1.05 ↓ % | 1.47 ↑ % | -6.83 ↓ % | 495.00 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.830 | -2.66 ↓ % | 7.27 ↑ % | -4.76 ↓ % | 482.84 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741293318 | -0.09 ↓ % | 3.39 ↑ % | -11.66 ↓ % | 471.67 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7271 | -0.19 ↓ % | 0.54 ↑ % | -8.46 ↓ % | 469.79 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686414475 | 0.05 ↑ % | 2.07 ↑ % | -4.07 ↓ % | 448.94 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7691 | -0.83 ↓ % | 6.13 ↑ % | 13.93 ↑ % | 442.27 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.62 | -0.75 ↓ % | 0.62 ↑ % | -8.65 ↓ % | 428.65 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.03 ↑ % | -0.20 ↓ % | -0.66 ↓ % | 426.10 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3113 | -0.38 ↓ % | -1.45 ↓ % | -5.36 ↓ % | 424.37 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 87 | 0.1774605477 | -0.80 ↓ % | 7.31 ↑ % | -5.72 ↓ % | 400.87 Million Dollars | 114.00 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8243 | -0.25 ↓ % | 8.99 ↑ % | 14.69 ↑ % | 402.09 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6862 | -0.62 ↓ % | -1.28 ↓ % | -7.34 ↓ % | 400.33 Million Dollars | 212.98 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061939515 | -0.69 ↓ % | 5.56 ↑ % | -7.75 ↓ % | 389.35 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044489073 | -0.46 ↓ % | -0.01 ↓ % | -9.15 ↓ % | 382.54 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512996079 | -0.71 ↓ % | -2.18 ↓ % | -6.30 ↓ % | 370.27 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041894 | -0.90 ↓ % | 3.32 ↑ % | -7.62 ↓ % | 368.65 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 349.17 Million Dollars | 210.43 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5301 | -0.27 ↓ % | 2.01 ↑ % | -12.46 ↓ % | 348.31 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3517047694 | -4.36 ↓ % | 8.24 ↑ % | 0.40 ↑ % | 351.70 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3722494919 | -1.72 ↓ % | 4.86 ↑ % | -1.17 ↓ % | 342.44 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616455 | -1.22 ↓ % | -3.06 ↓ % | -10.20 ↓ % | 340.86 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3540718536 | 0.02 ↑ % | -1.98 ↓ % | 4.11 ↑ % | 328.35 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167381852 | 0.00 ↑ % | -0.34 ↓ % | -2.29 ↓ % | 321.90 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
