Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,282.08 | -0.08 ↓ % | 1.41 ↑ % | -5.19 ↓ % | 1,208.59 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.32 | -0.02 ↓ % | 1.91 ↑ % | -8.40 ↓ % | 190.72 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 57.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.03 | -0.09 ↓ % | -0.23 ↓ % | -3.95 ↓ % | 75.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | 0.06 ↑ % | 2.86 ↑ % | -7.82 ↓ % | 65.79 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.10 ↑ % | 4.39 ↑ % | 0.44 ↑ % | 41.71 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205086446 | -0.08 ↓ % | -0.40 ↓ % | -1.00 ↓ % | 30.40 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | 0.37 ↑ % | 1.64 ↑ % | -10.66 ↓ % | 15.97 Billion Dollars | 577.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751524418 | -0.14 ↓ % | 1.76 ↑ % | -10.33 ↓ % | 11.64 Billion Dollars | 559.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.03 ↑ % | 1.05 ↑ % | -2.08 ↓ % | 8.62 Billion Dollars | 778.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.39 | -0.07 ↓ % | 2.31 ↑ % | -13.24 ↓ % | 6.82 Billion Dollars | 449.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.43 | 0.43 ↑ % | 3.29 ↑ % | 0.11 ↑ % | 5.96 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1752416059 | 0.69 ↑ % | 0.07 ↑ % | -18.73 ↓ % | 5.95 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511439461 | 0.04 ↑ % | 1.68 ↑ % | -0.51 ↓ % | 5.88 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470424931 | 0.01 ↑ % | 2.02 ↑ % | -9.69 ↓ % | 5.35 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | -0.21 ↓ % | 2.44 ↑ % | -7.53 ↓ % | 5.34 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5751 | 0.10 ↑ % | 1.24 ↑ % | -1.01 ↓ % | 4.25 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.96 | 0.33 ↑ % | 1.53 ↑ % | -0.56 ↓ % | 3.95 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | 0.22 ↑ % | 3.17 ↑ % | -3.53 ↓ % | 3.30 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722773814 | 0.11 ↑ % | -0.76 ↓ % | -9.90 ↓ % | 3.14 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6993 | -0.19 ↓ % | 2.83 ↑ % | -2.73 ↓ % | 2.82 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.510 | -0.06 ↓ % | 5.72 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548291800 | -0.02 ↓ % | 0.80 ↑ % | -6.34 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042473 | -0.22 ↓ % | 1.79 ↑ % | -9.91 ↓ % | 2.50 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.60 | 0.02 ↑ % | 0.71 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8114 | 0.73 ↑ % | 0.39 ↑ % | -15.22 ↓ % | 2.35 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.55 | 0.06 ↑ % | 1.11 ↑ % | -7.43 ↓ % | 2.35 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.82 | 0.01 ↑ % | 0.74 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577530652 | -0.13 ↓ % | 0.86 ↑ % | -1.24 ↓ % | 1.84 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.912 | -0.27 ↓ % | 1.58 ↑ % | -3.29 ↓ % | 1.81 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.72 | 0.18 ↑ % | -9.60 ↓ % | 33.97 ↑ % | 1.73 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6271 | -0.24 ↓ % | 1.52 ↑ % | -2.33 ↓ % | 1.69 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.48 | -0.23 ↓ % | 4.07 ↑ % | 1.60 ↑ % | 1.63 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4637355732 | 0.09 ↑ % | -0.57 ↓ % | -23.58 ↓ % | 1.61 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3163281332 | 0.13 ↑ % | 2.44 ↑ % | -9.46 ↓ % | 1.54 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.82 | 0.84 ↑ % | 12.52 ↑ % | 27.63 ↑ % | 1.48 Billion Dollars | 528.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4370291204 | 0.05 ↑ % | 3.56 ↑ % | -17.58 ↓ % | 1.44 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8415 | -0.29 ↓ % | 1.08 ↑ % | -12.74 ↓ % | 1.42 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | 2.07 ↑ % | -0.10 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1272635539 | -0.17 ↓ % | -0.01 ↓ % | -5.41 ↓ % | 1.38 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.15 ↓ % | 2.47 ↑ % | -4.98 ↓ % | 1.20 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6484 | -0.12 ↓ % | 1.41 ↑ % | -6.69 ↓ % | 1.15 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.233 | -0.32 ↓ % | 3.27 ↑ % | -5.42 ↓ % | 1.14 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487104293 | -0.41 ↓ % | -4.35 ↓ % | -16.05 ↓ % | 1.13 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7803 | -2.00 ↓ % | -10.29 ↓ % | -72.63 ↓ % | 1.03 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024078 | -0.14 ↓ % | 3.12 ↑ % | -15.20 ↓ % | 996.30 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.783 | 0.22 ↑ % | 0.71 ↑ % | -5.46 ↓ % | 913.33 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378734992 | 0.55 ↑ % | 6.30 ↑ % | 17.50 ↑ % | 907.80 Million Dollars | 219.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7617 | -0.18 ↓ % | 6.28 ↑ % | -5.53 ↓ % | 896.31 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6005 | -0.25 ↓ % | 7.03 ↑ % | -8.06 ↓ % | 830.30 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5881 | 0.34 ↑ % | -0.76 ↓ % | -11.24 ↓ % | 819.56 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.81 | -0.08 ↓ % | 2.34 ↑ % | -6.45 ↓ % | 794.47 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278733274 | 0.01 ↑ % | 2.34 ↑ % | -7.20 ↓ % | 767.56 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854511547 | -0.18 ↓ % | 3.54 ↑ % | -8.71 ↓ % | 763.50 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711518867 | -0.22 ↓ % | -1.45 ↓ % | -13.88 ↓ % | 759.07 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2257113136 | -0.45 ↓ % | 2.69 ↑ % | 13.53 ↑ % | 749.43 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785037451 | 0.07 ↑ % | -0.21 ↓ % | -10.41 ↓ % | 729.59 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7286 | 0.83 ↑ % | 1.50 ↑ % | 3.35 ↑ % | 728.55 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0848193778 | -0.44 ↓ % | 2.46 ↑ % | 1.73 ↑ % | 724.68 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.497 | 21.43 ↑ % | 2.06 ↑ % | 43.16 ↑ % | 719.09 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.22 ↑ % | 1.82 ↑ % | -2.07 ↓ % | 697.45 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -0.01 ↓ % | -1.50 ↓ % | -9.70 ↓ % | 628.22 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281977243 | 0.05 ↑ % | 0.49 ↑ % | -4.62 ↓ % | 592.42 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7418 | -0.44 ↓ % | 2.47 ↑ % | -5.34 ↓ % | 587.62 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067723034 | -0.08 ↓ % | 1.09 ↑ % | -8.30 ↓ % | 586.51 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2744 | 9.31 ↑ % | 153.72 ↑ % | 185.68 ↑ % | 536.27 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013079167 | -0.19 ↓ % | 6.81 ↑ % | -4.55 ↓ % | 531.91 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304404106 | -0.56 ↓ % | 0.38 ↑ % | -5.35 ↓ % | 505.54 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5982 | -0.68 ↓ % | 1.70 ↑ % | -6.37 ↓ % | 497.99 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.944 | -0.18 ↓ % | 8.98 ↑ % | -2.62 ↓ % | 494.21 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742175200 | -0.03 ↓ % | 3.05 ↑ % | -11.71 ↓ % | 472.23 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7297 | 0.98 ↑ % | 0.44 ↑ % | -7.99 ↓ % | 471.46 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687962717 | 0.16 ↑ % | 1.57 ↑ % | -4.23 ↓ % | 449.09 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7816 | 0.20 ↑ % | 8.15 ↑ % | 14.97 ↑ % | 445.39 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.69 | -0.13 ↓ % | 0.30 ↑ % | -8.47 ↓ % | 429.60 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.01 ↑ % | -0.14 ↓ % | -0.67 ↓ % | 426.15 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3142 | -0.33 ↓ % | -1.13 ↓ % | -5.17 ↓ % | 425.34 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8246 | -1.06 ↓ % | 9.64 ↑ % | 14.06 ↑ % | 402.22 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 87 | 0.1780172582 | -0.58 ↓ % | 7.32 ↑ % | -5.78 ↓ % | 402.12 Million Dollars | 114.88 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6899 | -0.62 ↓ % | 0.51 ↑ % | -7.29 ↓ % | 401.20 Million Dollars | 217.42 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062204341 | -0.67 ↓ % | 5.67 ↑ % | -7.38 ↓ % | 391.02 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044645326 | -0.06 ↓ % | 0.05 ↑ % | -8.81 ↓ % | 383.88 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515262990 | -0.21 ↓ % | -2.05 ↓ % | -5.70 ↓ % | 371.91 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042152 | -0.47 ↓ % | 3.70 ↑ % | -7.36 ↓ % | 370.92 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3644925414 | 0.05 ↑ % | 12.50 ↑ % | 2.71 ↑ % | 364.49 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.01 ↑ % | 2.02 ↑ % | -12.28 ↓ % | 349.38 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 349.22 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3742009571 | -1.47 ↓ % | 4.91 ↑ % | -0.60 ↓ % | 344.24 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621789 | 0.13 ↑ % | -1.85 ↓ % | -9.52 ↓ % | 343.81 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3537945576 | -0.39 ↓ % | -2.44 ↓ % | 3.49 ↑ % | 328.10 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167513774 | -0.02 ↓ % | -0.22 ↓ % | -2.21 ↓ % | 322.15 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
