Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,473.22 | -0.20 ↓ % | 0.22 ↑ % | 7.22 ↑ % | 1,631.55 Billion Dollars | 44.11 Billion Dollars | 69,341.29 |
| 2 | Ethereum (ETH) | 2,350.25 | -0.34 ↓ % | -0.53 ↓ % | 3.39 ↑ % | 283.64 Billion Dollars | 22.54 Billion Dollars | 2,000.28 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.54 Billion Dollars | 147.93 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4276 | -0.10 ↓ % | 1.42 ↑ % | 4.63 ↑ % | 88.22 Billion Dollars | 3.03 Billion Dollars | 1.2150 |
| 5 | BNB (BNB) | 648.76 | 0.12 ↑ % | 3.18 ↑ % | 4.79 ↑ % | 87.44 Billion Dollars | 2.52 Billion Dollars | 552.15 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 61.78 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.99 | -0.18 ↓ % | 4.22 ↑ % | 7.23 ↑ % | 51.30 Billion Dollars | 5.96 Billion Dollars | 75.74 |
| 8 | TRON (TRX) | 0.3458961014 | -0.17 ↓ % | 0.52 ↑ % | 6.96 ↑ % | 32.79 Billion Dollars | 842.40 Million Dollars | 0.2943897507 |
| 9 | Dogecoin (DOGE) | 0.1132024924 | 0.22 ↑ % | -0.83 ↓ % | 9.34 ↑ % | 19.23 Billion Dollars | 2.74 Billion Dollars | 0.0963458488 |
| 10 | Hyperliquid (HYPE) | 43.08 | -0.85 ↓ % | -2.84 ↓ % | 8.98 ↑ % | 10.99 Billion Dollars | 406.73 Million Dollars | 36.66 |
| 11 | Cardano (ADA) | 0.2661557307 | -0.26 ↓ % | 3.08 ↑ % | 9.00 ↑ % | 9.63 Billion Dollars | 725.10 Million Dollars | 0.2265232793 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.22 ↑ % | 0.11 ↑ % | 9.53 Billion Dollars | 527.31 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 565.59 | -0.43 ↓ % | 30.40 ↑ % | 75.11 ↑ % | 9.42 Billion Dollars | 1.91 Billion Dollars | 481.37 |
| 14 | Bitcoin Cash (BCH) | 466.91 | -0.32 ↓ % | 2.76 ↑ % | 4.33 ↑ % | 9.35 Billion Dollars | 462.62 Million Dollars | 397.38 |
| 15 | Monero (XMR) | 420.07 | 1.32 ↑ % | 4.33 ↑ % | 11.93 ↑ % | 7.75 Billion Dollars | 225.77 Million Dollars | 357.52 |
| 16 | Chainlink (LINK) | 9.988 | -0.29 ↓ % | 3.11 ↑ % | 9.58 ↑ % | 7.26 Billion Dollars | 877.93 Million Dollars | 8.501 |
| 17 | Toncoin (TON) | 2.393 | 0.89 ↑ % | 30.01 ↑ % | 80.53 ↑ % | 6.41 Billion Dollars | 1.42 Billion Dollars | 2.037 |
| 18 | Canton (CC) | 0.1473625764 | -0.14 ↓ % | -0.25 ↓ % | -3.48 ↓ % | 5.67 Billion Dollars | 18.96 Million Dollars | 0.1254192572 |
| 19 | Stellar (XLM) | 0.1607959271 | 0.25 ↑ % | 1.37 ↑ % | 0.23 ↑ % | 5.38 Billion Dollars | 150.25 Million Dollars | 0.1368522880 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.66 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.588 | -0.78 ↓ % | 4.39 ↑ % | 6.64 ↑ % | 4.66 Billion Dollars | 17.00 Million Dollars | 3.054 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8505 |
| 23 | Litecoin (LTC) | 56.91 | -0.24 ↓ % | 2.24 ↑ % | 2.78 ↑ % | 4.39 Billion Dollars | 367.55 Million Dollars | 48.43 |
| 24 | Avalanche (AVAX) | 9.606 | -0.01 ↓ % | 2.41 ↑ % | 5.06 ↑ % | 4.15 Billion Dollars | 329.78 Million Dollars | 8.176 |
| 25 | Sui (SUI) | 0.9910 | 0.17 ↑ % | 3.38 ↑ % | 9.45 ↑ % | 3.97 Billion Dollars | 621.32 Million Dollars | 0.8434 |
| 26 | Hedera (HBAR) | 0.0914397897 | -0.37 ↓ % | 1.79 ↑ % | 3.40 ↑ % | 3.97 Billion Dollars | 91.40 Million Dollars | 0.0778237649 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 66.48 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063775 | -0.07 ↓ % | 1.50 ↑ % | 3.98 ↑ % | 3.76 Billion Dollars | 159.16 Million Dollars | 0.0000054279 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 79.53 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 312.44 | -0.77 ↓ % | 10.29 ↑ % | 24.48 ↑ % | 3.40 Billion Dollars | 554.10 Million Dollars | 265.91 |
| 31 | Cronos (CRO) | 0.0707499018 | -0.08 ↓ % | 1.88 ↑ % | 3.65 ↑ % | 3.08 Billion Dollars | 11.48 Million Dollars | 0.0602147462 |
| 32 | Tether Gold (XAUt) | 4,665.58 | -0.21 ↓ % | 2.46 ↑ % | 2.66 ↑ % | 2.76 Billion Dollars | 293.35 Million Dollars | 3,970.85 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.55 Billion Dollars | 34.17 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,667.46 | -0.22 ↓ % | 2.52 ↑ % | 2.82 ↑ % | 2.24 Billion Dollars | 274.61 Million Dollars | 3,972.45 |
| 35 | Uniswap (UNI) | 3.459 | -0.29 ↓ % | 3.15 ↑ % | 8.15 ↑ % | 2.20 Billion Dollars | 257.07 Million Dollars | 2.944 |
| 36 | Mantle (MNT) | 0.6664 | -0.29 ↓ % | 3.57 ↑ % | 6.73 ↑ % | 2.20 Billion Dollars | 46.64 Million Dollars | 0.5672 |
| 37 | Polkadot (DOT) | 1.3072 | -0.12 ↓ % | 3.16 ↑ % | 7.77 ↑ % | 2.20 Billion Dollars | 194.24 Million Dollars | 1.1126 |
| 38 | World Liberty Financial (WLFI) | 0.0670745895 | -0.66 ↓ % | 3.08 ↑ % | 4.03 ↑ % | 2.13 Billion Dollars | 94.32 Million Dollars | 0.0570867136 |
| 39 | NEAR Protocol (NEAR) | 1.5167 | 0.64 ↑ % | 19.60 ↑ % | 14.65 ↑ % | 1.96 Billion Dollars | 404.41 Million Dollars | 1.2908 |
| 40 | Pi (PI) | 0.1820085210 | -0.02 ↓ % | -0.54 ↓ % | -4.56 ↓ % | 1.90 Billion Dollars | 27.70 Million Dollars | 0.1549061782 |
| 41 | Sky (SKY) | 0.0804806681 | 0.38 ↑ % | -0.40 ↓ % | -2.74 ↓ % | 1.87 Billion Dollars | 20.31 Million Dollars | 0.0684965332 |
| 42 | OKB (OKB) | 87.24 | -0.08 ↓ % | 1.85 ↑ % | 6.40 ↑ % | 1.83 Billion Dollars | 48.19 Million Dollars | 74.25 |
| 43 | Aster (ASTER) | 0.6839 | 0.37 ↑ % | 1.53 ↑ % | 4.36 ↑ % | 1.78 Billion Dollars | 241.70 Million Dollars | 0.5821 |
| 44 | Pepe (PEPE) | 0.0000041452 | -0.25 ↓ % | 1.58 ↑ % | 7.30 ↑ % | 1.72 Billion Dollars | 589.95 Million Dollars | 0.0000035280 |
| 45 | Internet Computer (ICP) | 2.908 | -1.52 ↓ % | 16.03 ↑ % | 22.55 ↑ % | 1.61 Billion Dollars | 278.46 Million Dollars | 2.475 |
| 46 | Ondo (ONDO) | 0.3260594169 | -1.15 ↓ % | 2.12 ↑ % | 24.79 ↑ % | 1.59 Billion Dollars | 183.95 Million Dollars | 0.2775068873 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 181.57 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.154 | -0.21 ↓ % | 4.64 ↑ % | 9.78 ↑ % | 1.51 Billion Dollars | 23.31 Million Dollars | 1.8333 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 29.82 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.271 | -0.83 ↓ % | 4.15 ↑ % | 11.66 ↑ % | 1.45 Billion Dollars | 97.40 Million Dollars | 7.890 |
| 51 | Aave (AAVE) | 93.42 | 0.26 ↑ % | 0.26 ↑ % | -0.64 ↓ % | 1.44 Billion Dollars | 358.99 Million Dollars | 79.51 |
| 52 | KuCoin Token (KCS) | 8.441 | 0.20 ↑ % | -0.62 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 10.93 Million Dollars | 7.184 |
| 53 | Morpho (MORPHO) | 2.308 | -0.05 ↓ % | 3.62 ↑ % | 17.69 ↑ % | 1.08 Billion Dollars | 27.31 Million Dollars | 1.9642 |
| 54 | Algorand (ALGO) | 0.1205142786 | 0.48 ↑ % | 2.23 ↑ % | 9.49 ↑ % | 1.07 Billion Dollars | 56.70 Million Dollars | 0.1025688589 |
| 55 | Ethena (ENA) | 0.1173952651 | -0.27 ↓ % | 7.01 ↑ % | 14.68 ↑ % | 1.06 Billion Dollars | 216.31 Million Dollars | 0.0999142884 |
| 56 | POL (prev. MATIC) (POL) | 0.0985237320 | -0.12 ↓ % | 0.82 ↑ % | 8.12 ↑ % | 1.05 Billion Dollars | 54.99 Million Dollars | 0.0838528586 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 146.80 Million Dollars | 0.8509 |
| 58 | Render (RENDER) | 1.9550 | -0.28 ↓ % | 4.48 ↑ % | 15.88 ↑ % | 1.01 Billion Dollars | 96.18 Million Dollars | 1.6639 |
| 59 | Kaspa (KAS) | 0.0362120218 | 0.22 ↑ % | 6.70 ↑ % | 11.71 ↑ % | 992.84 Million Dollars | 24.98 Million Dollars | 0.0308197983 |
| 60 | DeXe (DEXE) | 11.79 | -2.08 ↓ % | 9.11 ↑ % | -1.74 ↓ % | 987.39 Million Dollars | 19.44 Million Dollars | 10.04 |
| 61 | Cosmos (ATOM) | 1.9218 | 0.79 ↑ % | 3.15 ↑ % | -0.24 ↓ % | 974.10 Million Dollars | 73.99 Million Dollars | 1.6356 |
| 62 | Worldcoin (WLD) | 0.2562301760 | -0.49 ↓ % | 6.29 ↑ % | 3.91 ↑ % | 852.89 Million Dollars | 208.03 Million Dollars | 0.2180757092 |
| 63 | Quant (QNT) | 70.48 | -0.17 ↓ % | 4.04 ↑ % | 2.74 ↑ % | 850.84 Million Dollars | 12.40 Million Dollars | 59.98 |
| 64 | GateToken (GT) | 7.434 | 0.05 ↑ % | 2.13 ↑ % | 2.70 ↑ % | 837.21 Million Dollars | 3.96 Million Dollars | 6.327 |
| 65 | Filecoin (FIL) | 1.0653 | -0.73 ↓ % | 12.33 ↑ % | 17.86 ↑ % | 827.78 Million Dollars | 640.85 Million Dollars | 0.9066 |
| 66 | Aptos (APT) | 1.0140 | -0.03 ↓ % | 4.63 ↑ % | 3.96 ↑ % | 818.58 Million Dollars | 182.99 Million Dollars | 0.8630 |
| 67 | SKYAI (SKYAI) | 0.8065 | -0.19 ↓ % | 4.11 ↑ % | 200.85 ↑ % | 806.45 Million Dollars | 181.87 Million Dollars | 0.6864 |
| 68 | Stable (STABLE) | 0.0341956261 | -0.54 ↓ % | 1.09 ↑ % | 5.49 ↑ % | 767.23 Million Dollars | 18.87 Million Dollars | 0.0291036580 |
| 69 | Arbitrum (ARB) | 0.1240394383 | -0.07 ↓ % | 4.39 ↑ % | -1.06 ↓ % | 762.93 Million Dollars | 102.06 Million Dollars | 0.1055690977 |
| 70 | JUST (JST) | 0.0828494860 | 0.00 ↑ % | -2.65 ↓ % | -3.01 ↓ % | 707.85 Million Dollars | 29.02 Million Dollars | 0.0705126176 |
| 71 | Dash (DASH) | 54.34 | -0.19 ↓ % | 19.03 ↑ % | 57.28 ↑ % | 689.58 Million Dollars | 451.91 Million Dollars | 46.25 |
| 72 | Pudgy Penguins (PENGU) | 0.0107545782 | -1.76 ↓ % | -6.62 ↓ % | 13.51 ↑ % | 676.04 Million Dollars | 334.99 Million Dollars | 0.0091531462 |
| 73 | Flare (FLR) | 0.0077323646 | -0.49 ↓ % | 1.54 ↑ % | 2.76 ↑ % | 664.88 Million Dollars | 4.95 Million Dollars | 0.0065809613 |
| 74 | VeChain (VET) | 0.0076668617 | 0.23 ↑ % | 4.76 ↑ % | 8.73 ↑ % | 659.24 Million Dollars | 28.67 Million Dollars | 0.0065252123 |
| 75 | Pump.fun (PUMP) | 0.0019728807 | 0.14 ↑ % | 8.36 ↑ % | 13.50 ↑ % | 655.19 Million Dollars | 100.91 Million Dollars | 0.0016791049 |
| 76 | Jupiter (JUP) | 0.1968973822 | -1.18 ↓ % | 4.71 ↑ % | 9.95 ↑ % | 654.07 Million Dollars | 80.69 Million Dollars | 0.1675779837 |
| 77 | XDC Network (XDC) | 0.0295483860 | -0.03 ↓ % | 1.24 ↑ % | 1.01 ↑ % | 607.18 Million Dollars | 22.64 Million Dollars | 0.0251484245 |
| 78 | Bonk (BONK) | 0.0000067438 | -0.10 ↓ % | 4.52 ↑ % | 9.45 ↑ % | 593.42 Million Dollars | 121.94 Million Dollars | 0.0000057396 |
| 79 | Terra Classic (LUNC) | 0.0001061132 | -0.12 ↓ % | -12.92 ↓ % | 57.55 ↑ % | 587.04 Million Dollars | 217.79 Million Dollars | 0.0000903122 |
| 80 | Nexo (NEXO) | 0.9034 | 0.18 ↑ % | -0.07 ↓ % | 1.56 ↑ % | 583.73 Million Dollars | 9.34 Million Dollars | 0.7689 |
| 81 | siren (SIREN) | 0.7987 | -0.18 ↓ % | 5.20 ↑ % | 18.06 ↑ % | 580.52 Million Dollars | 10.30 Million Dollars | 0.6798 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8654 | 0.01 ↑ % | 8.01 ↑ % | 26.47 ↑ % | 568.07 Million Dollars | 193.96 Million Dollars | 0.7365 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.32 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 547.92 Million Dollars | 297.51 Million Dollars | 2.006 |
| 84 | 0.1995291932 | -0.18 ↓ % | 2.56 ↑ % | 10.54 ↑ % | 544.07 Million Dollars | 22.67 Million Dollars | 0.1698178997 | |
| 85 | Midnight (NIGHT) | 0.0316766160 | -0.83 ↓ % | -0.62 ↓ % | -5.15 ↓ % | 526.07 Million Dollars | 32.52 Million Dollars | 0.0269597462 |
| 86 | Venice Token (VVV) | 11.44 | 0.45 ↑ % | 12.09 ↑ % | 33.59 ↑ % | 525.45 Million Dollars | 38.59 Million Dollars | 9.740 |
| 87 | PancakeSwap (CAKE) | 1.5651 | 0.11 ↑ % | 3.36 ↑ % | 5.32 ↑ % | 511.46 Million Dollars | 45.61 Million Dollars | 1.3321 |
| 88 | 0.2231771739 | -0.74 ↓ % | 4.92 ↑ % | 13.90 ↑ % | 504.12 Million Dollars | 199.27 Million Dollars | 0.1899445304 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 15.87 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.4700 | 1.81 ↑ % | 4.32 ↑ % | 2.32 ↑ % | 470.54 Million Dollars | 56.35 Million Dollars | 1.2511 |
| 91 | edgeX (EDGE) | 1.3279 | 0.28 ↑ % | 2.61 ↑ % | 12.96 ↑ % | 464.77 Million Dollars | 13.78 Million Dollars | 1.1302 |
| 92 | Stacks (STX) | 0.2474660206 | 0.50 ↑ % | 8.02 ↑ % | 11.95 ↑ % | 449.05 Million Dollars | 178.80 Million Dollars | 0.2106165978 |
| 93 | EURC (EURC) | 1.1754 | 0.05 ↑ % | 0.46 ↑ % | 0.60 ↑ % | 437.17 Million Dollars | 59.80 Million Dollars | 1.0004 |
| 94 | Chiliz (CHZ) | 0.0421191573 | -0.48 ↓ % | 2.92 ↑ % | 0.94 ↑ % | 435.69 Million Dollars | 75.34 Million Dollars | 0.0358473200 |
| 96 | Aerodrome Finance (AERO) | 0.4588387009 | -0.53 ↓ % | 0.63 ↑ % | -1.19 ↓ % | 426.56 Million Dollars | 24.39 Million Dollars | 0.3905144064 |
| 96 | Sei (SEI) | 0.0611829181 | -0.11 ↓ % | 3.46 ↑ % | 5.98 ↑ % | 426.78 Million Dollars | 38.18 Million Dollars | 0.0520723533 |
| 97 | Tezos (XTZ) | 0.3791151130 | 0.11 ↑ % | 2.55 ↑ % | 1.48 ↑ % | 410.92 Million Dollars | 13.36 Million Dollars | 0.3226622188 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 404.32 Million Dollars | 441.26 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4268572566 | 0.02 ↑ % | 7.09 ↑ % | 16.23 ↑ % | 397.40 Million Dollars | 11.96 Million Dollars | 0.3632952231 |
| 100 | Injective (INJ) | 3.850 | -0.37 ↓ % | 2.51 ↑ % | 10.98 ↑ % | 384.90 Million Dollars | 77.12 Million Dollars | 3.277 |
