Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,262.73 | -0.27 ↓ % | 0.82 ↑ % | 2.79 ↑ % | 1,329.19 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.15 | -0.28 ↓ % | 0.28 ↑ % | 2.70 ↑ % | 231.73 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.09 | -0.15 ↓ % | -0.12 ↓ % | -1.20 ↓ % | 76.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.29 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1577 | 0.75 ↑ % | 3.73 ↑ % | 4.95 ↑ % | 72.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.82 | -0.24 ↓ % | -0.31 ↓ % | 0.99 ↑ % | 45.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285859392 | 0.03 ↑ % | 0.63 ↑ % | 1.04 ↑ % | 31.17 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.59 | -1.73 ↓ % | -2.51 ↓ % | -6.97 ↓ % | 15.32 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734086190 | 0.10 ↑ % | 0.64 ↑ % | -1.31 ↓ % | 12.54 Billion Dollars | 670.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 536.09 | -0.22 ↓ % | -2.76 ↓ % | -0.99 ↓ % | 9.00 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | -0.06 ↓ % | 1.57 ↑ % | 8.93 Billion Dollars | 183.08 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1939116276 | 1.12 ↑ % | 2.35 ↑ % | 5.01 ↑ % | 6.63 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.94 | -0.34 ↓ % | 2.73 ↑ % | 6.08 ↑ % | 6.52 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | -0.52 ↓ % | 0.23 ↑ % | 4.58 ↑ % | 6.45 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734127362 | -0.03 ↓ % | 2.74 ↑ % | 6.35 ↑ % | 6.33 Billion Dollars | 480.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247302132 | -0.19 ↓ % | 0.91 ↑ % | -5.66 ↓ % | 4.88 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.09 | -0.12 ↓ % | 3.43 ↑ % | -5.03 ↓ % | 4.52 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 823.98 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5299 | 0.92 ↑ % | 5.89 ↑ % | -5.23 ↓ % | 4.18 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.32 | -0.61 ↓ % | -0.10 ↓ % | 6.27 ↑ % | 3.66 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7644 | -0.51 ↓ % | -0.91 ↓ % | 0.95 ↑ % | 3.10 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0689003954 | 0.68 ↑ % | 3.00 ↑ % | 3.52 ↑ % | 3.02 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.622 | 0.05 ↑ % | 0.28 ↑ % | -0.37 ↓ % | 2.86 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582771260 | -0.51 ↓ % | 0.64 ↑ % | 4.72 ↑ % | 2.75 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9342 | 0.22 ↑ % | -2.31 ↓ % | -4.84 ↓ % | 2.52 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042709 | -0.13 ↓ % | 0.47 ↑ % | 1.32 ↑ % | 2.52 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,064.80 | -0.02 ↓ % | 1.42 ↑ % | 0.26 ↑ % | 2.49 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.54 ↓ % | 1.36 ↑ % | 0.11 ↑ % | 2.30 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.29 | -0.10 ↓ % | 1.68 ↑ % | -1.09 ↓ % | 2.22 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3980355434 | 0.11 ↑ % | 10.82 ↑ % | 26.14 ↑ % | 1.94 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.57 | -0.01 ↓ % | 1.45 ↑ % | 0.25 ↑ % | 1.82 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562712753 | 0.28 ↑ % | -1.70 ↓ % | -2.66 ↓ % | 1.79 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.02 ↓ % | 0.75 ↑ % | 0.82 ↑ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6260 | 0.03 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.69 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1947 | 0.89 ↑ % | -1.66 ↓ % | -3.94 ↓ % | 1.58 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632022930 | 0.08 ↑ % | 1.48 ↑ % | 5.58 ↑ % | 1.48 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.51 | -0.49 ↓ % | 6.35 ↑ % | -3.47 ↓ % | 1.47 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8548 | 0.29 ↑ % | 3.81 ↑ % | 0.43 ↑ % | 1.45 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284457607 | -0.02 ↓ % | 0.59 ↑ % | 1.75 ↑ % | 1.41 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3803912068 | 0.07 ↑ % | 1.28 ↑ % | -7.43 ↓ % | 1.35 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.223 | 0.05 ↑ % | 2.29 ↑ % | 0.45 ↑ % | 1.23 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028880 | -0.49 ↓ % | -0.42 ↓ % | 2.73 ↑ % | 1.19 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6981 | 0.59 ↑ % | 2.60 ↑ % | 1.30 ↑ % | 1.19 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.987 | -0.28 ↓ % | 0.50 ↑ % | -0.90 ↓ % | 1.10 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | -0.80 ↓ % | 2.39 ↑ % | -0.76 ↓ % | 1.05 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928421389 | -0.04 ↓ % | -6.26 ↓ % | 20.07 ↑ % | 1.02 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386794693 | -0.13 ↓ % | 7.32 ↑ % | 5.78 ↑ % | 954.95 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.687 | -0.39 ↓ % | -0.44 ↓ % | -4.35 ↓ % | 917.21 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804468629 | 0.10 ↑ % | 0.24 ↑ % | -4.76 ↓ % | 859.35 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1006871513 | -0.08 ↓ % | 0.87 ↑ % | 1.49 ↑ % | 824.50 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862377018 | 0.24 ↑ % | 3.78 ↑ % | 2.47 ↑ % | 824.51 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019943046 | 0.75 ↑ % | -0.89 ↓ % | 42.15 ↑ % | 796.85 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5361 | -0.19 ↓ % | 1.26 ↑ % | 1.67 ↑ % | 796.89 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 65 | DeXe (DEXE) | 9.241 | -6.88 ↓ % | -73.11 ↓ % | -77.48 ↓ % | 773.79 Million Dollars | 373.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285838817 | -0.21 ↓ % | 1.01 ↑ % | -0.35 ↓ % | 788.62 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.64 | 0.19 ↑ % | 0.75 ↑ % | 0.04 ↑ % | 780.41 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4918 | 0.05 ↑ % | 0.12 ↑ % | -4.10 ↓ % | 776.26 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.465 | 3.82 ↑ % | -0.71 ↓ % | -5.08 ↓ % | 762.46 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 67 | Algorand (ALGO) | 0.0842712085 | -0.22 ↓ % | 1.43 ↑ % | -0.71 ↓ % | 755.83 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.760 | 0.23 ↑ % | 0.89 ↑ % | 0.44 ↑ % | 720.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1957172532 | -1.23 ↓ % | -0.74 ↓ % | -8.23 ↓ % | 649.84 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6159 | -0.45 ↓ % | -3.74 ↓ % | -19.90 ↓ % | 615.86 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292290529 | 0.07 ↑ % | 3.83 ↑ % | 7.44 ↑ % | 614.24 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7583 | 0.65 ↑ % | 3.74 ↑ % | -2.44 ↓ % | 607.64 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069535947 | 4.36 ↑ % | 7.24 ↑ % | 2.65 ↑ % | 604.07 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.61 | 0.54 ↑ % | 8.65 ↑ % | 13.59 ↑ % | 597.68 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890435321 | -0.27 ↓ % | -1.49 ↓ % | -2.27 ↓ % | 588.94 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.321 | 0.47 ↑ % | 3.34 ↑ % | -9.56 ↓ % | 580.30 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.320 | 0.17 ↑ % | -1.47 ↓ % | 6.10 ↑ % | 531.86 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6086 | -0.16 ↓ % | 1.31 ↑ % | -1.57 ↓ % | 514.27 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7656 | -0.23 ↓ % | -0.06 ↓ % | 1.34 ↑ % | 494.70 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 492.74 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | -0.21 ↓ % | -0.75 ↓ % | -0.83 ↓ % | 451.10 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.95 | 0.70 ↑ % | 1.59 ↑ % | 3.47 ↑ % | 446.40 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4535288979 | -1.55 ↓ % | 1.99 ↑ % | -9.69 ↓ % | 439.67 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4511660083 | 0.55 ↑ % | 0.43 ↑ % | 14.32 ↑ % | 438.57 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1404 | -0.05 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 435.14 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6606 | -0.74 ↓ % | 1.19 ↑ % | 13.24 ↑ % | 434.34 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049546207 | -0.26 ↓ % | 4.06 ↑ % | 2.41 ↑ % | 426.02 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063885103 | -0.21 ↓ % | 0.68 ↑ % | 9.03 ↑ % | 401.58 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5997 | -0.07 ↓ % | -0.12 ↓ % | 2.64 ↑ % | 379.78 Million Dollars | 149.74 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472055661 | 1.82 ↑ % | -2.29 ↓ % | 1.28 ↑ % | 371.74 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185412718 | -0.26 ↓ % | 0.06 ↑ % | 2.22 ↑ % | 356.57 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 92 | 0.1574238651 | -0.33 ↓ % | 2.17 ↑ % | -2.98 ↓ % | 352.69 Million Dollars | 126.05 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0209846713 | -2.33 ↓ % | 2.11 ↑ % | -29.24 ↓ % | 348.50 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 346.31 Million Dollars | 207.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469188297 | -0.31 ↓ % | 1.44 ↑ % | -2.85 ↓ % | 344.33 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641977385 | 0.21 ↑ % | 0.28 ↑ % | -8.72 ↓ % | 335.04 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3530209673 | -0.78 ↓ % | -1.81 ↓ % | -6.42 ↓ % | 328.66 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2146463042 | 0.32 ↑ % | -2.01 ↓ % | -3.50 ↓ % | 328.70 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3909186817 | 0.27 ↑ % | 3.45 ↑ % | 17.10 ↑ % | 326.95 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000581267 | -0.56 ↓ % | 2.28 ↑ % | -4.40 ↓ % | 321.27 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
