Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,021.74 | 0.11 ↑ % | 0.22 ↑ % | -0.61 ↓ % | 1,622.76 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.85 | 0.26 ↑ % | 0.73 ↑ % | -3.06 ↓ % | 277.92 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 72.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.64 | 0.30 ↑ % | 3.02 ↑ % | 5.99 ↑ % | 91.47 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4616 | 0.23 ↑ % | -0.09 ↓ % | 2.15 ↑ % | 90.32 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.18 | 0.07 ↑ % | -0.46 ↓ % | 8.36 ↑ % | 55.00 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497767270 | 0.01 ↑ % | 0.24 ↑ % | 2.21 ↑ % | 33.16 Billion Dollars | 620.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122695059 | 0.49 ↑ % | 2.21 ↑ % | -3.15 ↓ % | 17.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.03 ↑ % | -2.91 ↓ % | -9.48 ↓ % | 10.22 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735656248 | 0.20 ↑ % | -0.87 ↓ % | 2.67 ↑ % | 9.90 Billion Dollars | 449.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.97 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 729.27 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.24 | -0.32 ↓ % | -1.90 ↓ % | -8.23 ↓ % | 9.16 Billion Dollars | 964.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.78 | 0.00 ↓ % | -1.63 ↓ % | -6.69 ↓ % | 8.79 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | 0.05 ↑ % | 1.53 ↑ % | 6.30 ↑ % | 7.67 Billion Dollars | 639.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.89 | -0.38 ↓ % | 1.55 ↑ % | -2.63 ↓ % | 7.62 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.268 | 0.00 ↓ % | -6.27 ↓ % | 4.78 ↑ % | 6.09 Billion Dollars | 425.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537169471 | 0.48 ↑ % | -4.93 ↓ % | 3.91 ↑ % | 5.92 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642917424 | 0.13 ↑ % | -0.62 ↓ % | 0.14 ↑ % | 5.50 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2402 | -1.66 ↓ % | -2.33 ↓ % | 24.26 ↑ % | 4.97 Billion Dollars | 789.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.50 | 0.27 ↑ % | 0.47 ↑ % | 1.96 ↑ % | 4.51 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 982.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.996 | 0.05 ↑ % | 0.40 ↑ % | 4.11 ↑ % | 4.32 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.274 | -0.06 ↓ % | 1.09 ↑ % | -7.99 ↓ % | 4.26 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944904490 | 0.02 ↑ % | -0.91 ↓ % | 3.01 ↑ % | 4.10 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064820 | -0.13 ↓ % | -1.10 ↓ % | 0.91 ↑ % | 3.82 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791578455 | -0.01 ↓ % | -1.93 ↓ % | 11.33 ↑ % | 3.45 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.10 | -0.48 ↓ % | -4.06 ↓ % | 2.81 ↑ % | 3.32 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.67 | -0.10 ↓ % | 0.00 ↑ % | 0.62 ↑ % | 2.78 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | 0.11 ↑ % | -0.06 ↓ % | 11.05 ↑ % | 2.41 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3988 | 0.85 ↑ % | 3.68 ↑ % | 6.32 ↑ % | 2.36 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6714 | 0.15 ↑ % | -1.12 ↓ % | 2.71 ↑ % | 2.22 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.10 | -0.12 ↓ % | 0.01 ↑ % | 0.56 ↑ % | 2.21 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685668864 | 0.14 ↑ % | 2.78 ↑ % | 3.92 ↑ % | 2.18 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6097 | -1.91 ↓ % | 4.32 ↑ % | 15.79 ↑ % | 2.09 Billion Dollars | 416.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3979861923 | -0.13 ↓ % | -4.39 ↓ % | 23.95 ↑ % | 1.94 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.275 | 0.78 ↑ % | -0.91 ↓ % | 17.36 ↑ % | 1.81 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.76 | -0.18 ↓ % | -0.80 ↓ % | -1.03 ↓ % | 1.80 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721016530 | 0.17 ↑ % | 0.90 ↑ % | -6.27 ↓ % | 1.80 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0768211835 | 0.31 ↑ % | 1.89 ↑ % | -3.73 ↓ % | 1.78 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6775 | 0.16 ↑ % | -1.05 ↓ % | -0.75 ↓ % | 1.76 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041925 | 0.25 ↑ % | -1.18 ↓ % | -0.76 ↓ % | 1.73 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.07 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.06 | 0.13 ↑ % | -0.98 ↓ % | 3.29 ↑ % | 1.51 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.447 | 0.08 ↑ % | -0.99 ↓ % | 1.95 ↑ % | 1.48 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.23 ↑ % | -1.18 ↓ % | 0.46 ↑ % | 1.46 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.466 | 0.04 ↑ % | 0.54 ↑ % | -0.42 ↓ % | 1.14 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1235567259 | 0.05 ↑ % | -1.21 ↓ % | 10.02 ↑ % | 1.12 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1229747817 | -0.17 ↓ % | -1.34 ↓ % | -0.59 ↓ % | 1.10 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.01 | -1.08 ↓ % | 2.22 ↑ % | 20.36 ↑ % | 1.09 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.133 | 0.69 ↑ % | 3.87 ↑ % | 10.11 ↑ % | 1.08 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001183561 | 0.06 ↑ % | -1.57 ↓ % | 0.70 ↑ % | 1.07 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377368644 | -0.85 ↓ % | -2.98 ↓ % | 7.17 ↑ % | 1.04 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.098 | 1.25 ↑ % | 0.61 ↑ % | -7.50 ↓ % | 1.03 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9273 | -0.14 ↓ % | 0.08 ↑ % | -1.35 ↓ % | 999.76 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2784133456 | 0.58 ↑ % | 1.84 ↑ % | 9.04 ↑ % | 940.65 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1081 | 0.49 ↑ % | 0.31 ↑ % | 7.57 ↑ % | 907.48 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.36 | -0.20 ↓ % | 1.76 ↑ % | 4.99 ↑ % | 885.70 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1983 | -0.47 ↓ % | 0.64 ↑ % | 55.72 ↑ % | 870.89 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0381848374 | -0.85 ↓ % | 2.21 ↑ % | 11.48 ↑ % | 864.20 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1399651991 | 0.14 ↑ % | 1.37 ↑ % | 15.00 ↑ % | 860.89 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1009 | 0.22 ↑ % | -0.65 ↓ % | 1.70 ↑ % | 859.31 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.346 | 0.29 ↑ % | -0.50 ↓ % | 0.18 ↑ % | 827.34 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2379026522 | -1.22 ↓ % | -0.12 ↓ % | 22.52 ↑ % | 789.91 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0906577745 | 0.31 ↑ % | 1.84 ↑ % | 8.00 ↑ % | 774.56 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088221178 | 0.44 ↑ % | 0.20 ↑ % | 13.56 ↑ % | 759.78 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019988573 | -0.19 ↓ % | -1.41 ↓ % | 4.34 ↑ % | 713.49 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.7043 | 16.95 ↑ % | 12.17 ↑ % | 79.33 ↑ % | 704.26 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.89 | 0.33 ↑ % | -11.78 ↓ % | 36.63 ↑ % | 685.40 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328846163 | 2.01 ↑ % | 0.66 ↑ % | 9.66 ↑ % | 675.78 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 77 | 0.2415592113 | 1.91 ↑ % | -10.67 ↓ % | 20.72 ↑ % | 658.68 Million Dollars | 67.69 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076398454 | 0.21 ↑ % | -0.32 ↓ % | -0.45 ↓ % | 656.91 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071690 | 0.32 ↑ % | -2.14 ↓ % | 4.70 ↑ % | 630.83 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094633755 | 0.56 ↑ % | -5.50 ↓ % | -14.88 ↓ % | 594.87 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9164 | -0.05 ↓ % | 0.64 ↑ % | 1.47 ↑ % | 592.15 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.484 | 0.89 ↑ % | 4.89 ↑ % | 3.07 ↑ % | 589.83 Million Dollars | 439.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.17 | 0.06 ↑ % | 0.20 ↑ % | -16.55 ↓ % | 586.12 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340658935 | 0.06 ↑ % | -4.48 ↓ % | 5.29 ↑ % | 565.75 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.585 | 4.05 ↑ % | 18.35 ↑ % | 43.92 ↑ % | 558.32 Million Dollars | 292.17 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.5456 | 6.41 ↑ % | 0.55 ↑ % | -27.83 ↓ % | 545.62 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8238 | 0.10 ↑ % | -1.46 ↓ % | -0.58 ↓ % | 541.21 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2905994836 | 2.46 ↑ % | 10.08 ↑ % | 18.86 ↑ % | 527.32 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5554 | 0.15 ↑ % | 0.17 ↑ % | 1.89 ↑ % | 507.36 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 90 | 0.2241447745 | -0.18 ↓ % | -2.64 ↓ % | -0.39 ↓ % | 506.31 Million Dollars | 178.29 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000907495 | 0.06 ↑ % | -11.36 ↓ % | -16.81 ↓ % | 502.63 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.27 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704603656 | -0.60 ↓ % | -2.27 ↓ % | 15.36 ↑ % | 491.50 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4993 | 0.37 ↑ % | -0.21 ↓ % | 1.95 ↑ % | 484.00 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4983513777 | -0.21 ↓ % | -1.20 ↓ % | 5.73 ↑ % | 465.21 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3286 | 0.98 ↑ % | 1.76 ↑ % | -1.85 ↓ % | 465.01 Million Dollars | 355.57 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0441977302 | -0.07 ↓ % | 1.44 ↑ % | 4.51 ↑ % | 457.75 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4986276607 | 2.03 ↑ % | 11.28 ↑ % | 32.17 ↑ % | 457.04 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1711 | -0.11 ↓ % | -0.31 ↓ % | -0.14 ↓ % | 451.67 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4569855642 | -0.52 ↓ % | -2.01 ↓ % | 13.22 ↑ % | 425.45 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
