Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,116.85 | 0.29 ↑ % | -1.61 ↓ % | -1.95 ↓ % | 1,265.96 Billion Dollars | 24.34 Billion Dollars | 55,175.11 |
| 2 | Ethereum (ETH) | 1,835.65 | 0.16 ↑ % | -2.71 ↓ % | 2.20 ↑ % | 221.53 Billion Dollars | 11.18 Billion Dollars | 1,604.68 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 52.38 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 564.11 | 0.03 ↑ % | -2.24 ↓ % | -2.05 ↓ % | 75.12 Billion Dollars | 1.12 Billion Dollars | 493.13 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.20 Billion Dollars | 9.11 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0866 | 0.17 ↑ % | -1.88 ↓ % | -2.50 ↓ % | 67.88 Billion Dollars | 1.07 Billion Dollars | 0.9499 |
| 7 | Solana (SOL) | 74.76 | 0.16 ↑ % | -1.80 ↓ % | -5.85 ↓ % | 43.55 Billion Dollars | 1.61 Billion Dollars | 65.35 |
| 8 | TRON (TRX) | 0.3220763411 | 0.07 ↑ % | -0.39 ↓ % | -2.30 ↓ % | 30.56 Billion Dollars | 431.15 Million Dollars | 0.2815507634 |
| 9 | Hyperliquid (HYPE) | 60.22 | -0.51 ↓ % | -8.55 ↓ % | -12.49 ↓ % | 15.23 Billion Dollars | 621.41 Million Dollars | 52.65 |
| 10 | Dogecoin (DOGE) | 0.0719565048 | 0.45 ↑ % | -1.72 ↓ % | -3.30 ↓ % | 12.29 Billion Dollars | 461.34 Million Dollars | 0.0629025056 |
| 11 | UNUS SED LEO (LEO) | 9.797 | 0.00 ↑ % | -0.20 ↓ % | 2.48 ↑ % | 9.01 Billion Dollars | 233.54 Thousand Dollar | 8.564 |
| 12 | Zcash (ZEC) | 534.93 | 0.42 ↑ % | -2.34 ↓ % | 6.77 ↑ % | 8.97 Billion Dollars | 526.54 Million Dollars | 467.62 |
| 13 | Stellar (XLM) | 0.1838415766 | 0.13 ↑ % | -2.61 ↓ % | -4.66 ↓ % | 6.29 Billion Dollars | 179.83 Million Dollars | 0.1607095264 |
| 14 | Chainlink (LINK) | 8.191 | 0.05 ↑ % | -2.82 ↓ % | 2.68 ↑ % | 6.13 Billion Dollars | 262.17 Million Dollars | 7.161 |
| 15 | Monero (XMR) | 325.54 | 0.20 ↑ % | -2.50 ↓ % | 1.74 ↑ % | 6.11 Billion Dollars | 88.69 Million Dollars | 284.58 |
| 16 | Cardano (ADA) | 0.1609484085 | 0.15 ↑ % | -0.79 ↓ % | -4.51 ↓ % | 5.87 Billion Dollars | 242.10 Million Dollars | 0.1406969141 |
| 17 | Canton (CC) | 0.1302494317 | -0.09 ↓ % | -1.76 ↓ % | -0.93 ↓ % | 5.09 Billion Dollars | 22.69 Million Dollars | 0.1138606667 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.65 Billion Dollars | 54.43 Million Dollars | 0.8739 |
| 19 | Bitcoin Cash (BCH) | 222.54 | -0.21 ↓ % | 0.84 ↑ % | -10.20 ↓ % | 4.46 Billion Dollars | 127.54 Million Dollars | 194.54 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.25 Billion Dollars | 843.11 Million Dollars | 0.8731 |
| 21 | Gram (GRAM) | 1.5314 | 2.03 ↑ % | -1.57 ↓ % | -7.36 ↓ % | 4.18 Billion Dollars | 90.13 Million Dollars | 1.3387 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 27.03 Million Dollars | 0.8738 |
| 23 | Litecoin (LTC) | 44.54 | -0.09 ↓ % | -0.25 ↓ % | -0.08 ↓ % | 3.45 Billion Dollars | 283.40 Million Dollars | 38.94 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 276.77 Million Dollars | 0.8741 |
| 25 | Sui (SUI) | 0.7350 | 0.15 ↑ % | -0.93 ↓ % | -1.13 ↓ % | 2.98 Billion Dollars | 198.77 Million Dollars | 0.6425 |
| 26 | DeXe (DEXE) | 35.04 | 0.21 ↑ % | 0.08 ↑ % | 2.01 ↑ % | 2.93 Billion Dollars | 165.66 Million Dollars | 30.63 |
| 27 | Hedera (HBAR) | 0.0662385866 | 0.08 ↑ % | -1.44 ↓ % | -6.89 ↓ % | 2.90 Billion Dollars | 48.71 Million Dollars | 0.0579040502 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 46.32 Million Dollars | 0.8739 |
| 29 | Avalanche (AVAX) | 6.493 | -0.02 ↓ % | -1.45 ↓ % | -3.96 ↓ % | 2.80 Billion Dollars | 237.25 Million Dollars | 5.676 |
| 30 | Cronos (CRO) | 0.0587345138 | -1.24 ↓ % | 4.99 ↑ % | 2.94 ↑ % | 2.71 Billion Dollars | 38.17 Million Dollars | 0.0513441849 |
| 31 | NEAR Protocol (NEAR) | 1.9147 | 0.35 ↑ % | -5.58 ↓ % | -1.64 ↓ % | 2.49 Billion Dollars | 212.13 Million Dollars | 1.6738 |
| 32 | Tether Gold (XAUt) | 3,991.14 | -0.11 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 2.45 Billion Dollars | 209.49 Million Dollars | 3,488.95 |
| 33 | Shiba Inu (SHIB) | 0.0000041299 | 0.20 ↑ % | -0.79 ↓ % | -5.75 ↓ % | 2.43 Billion Dollars | 53.19 Million Dollars | 0.0000036102 |
| 34 | Uniswap (UNI) | 3.506 | -0.43 ↓ % | -5.65 ↓ % | -2.25 ↓ % | 2.19 Billion Dollars | 169.83 Million Dollars | 3.064 |
| 35 | Bittensor (TAO) | 192.65 | 0.35 ↑ % | -1.84 ↓ % | -9.98 ↓ % | 2.14 Billion Dollars | 130.36 Million Dollars | 168.41 |
| 36 | Ondo (ONDO) | 0.3794067099 | 2.81 ↑ % | 1.59 ↑ % | 16.65 ↑ % | 1.85 Billion Dollars | 239.12 Million Dollars | 0.3316674812 |
| 37 | World Liberty Financial (WLFI) | 0.0569094083 | 0.03 ↑ % | -2.01 ↓ % | -1.69 ↓ % | 1.81 Billion Dollars | 32.73 Million Dollars | 0.0497487251 |
| 38 | PAX Gold (PAXG) | 3,986.97 | -0.10 ↓ % | -0.89 ↓ % | -2.69 ↓ % | 1.79 Billion Dollars | 140.05 Million Dollars | 3,485.30 |
| 39 | OKB (OKB) | 80.09 | 0.40 ↑ % | -1.43 ↓ % | -0.70 ↓ % | 1.68 Billion Dollars | 20.68 Million Dollars | 70.02 |
| 40 | Aster (ASTER) | 0.6163 | 0.71 ↑ % | -1.45 ↓ % | -2.72 ↓ % | 1.66 Billion Dollars | 78.25 Million Dollars | 0.5388 |
| 41 | MemeCore (M) | 1.2210 | 0.47 ↑ % | 0.66 ↑ % | -5.83 ↓ % | 1.62 Billion Dollars | 16.33 Million Dollars | 1.0674 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.29 Million Dollars | 0.8741 |
| 43 | Polkadot (DOT) | 0.8577 | 0.30 ↑ % | 2.25 ↑ % | -2.75 ↓ % | 1.45 Billion Dollars | 106.95 Million Dollars | 0.7498 |
| 44 | Mantle (MNT) | 0.4381537659 | -0.58 ↓ % | 0.51 ↑ % | 1.39 ↑ % | 1.45 Billion Dollars | 37.52 Million Dollars | 0.3830226301 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 39.14 Million Dollars | 0.8733 |
| 46 | Aave (AAVE) | 90.72 | -0.08 ↓ % | -4.13 ↓ % | -6.21 ↓ % | 1.40 Billion Dollars | 198.01 Million Dollars | 79.31 |
| 47 | Sky (SKY) | 0.0596674670 | -0.43 ↓ % | -5.18 ↓ % | 2.52 ↑ % | 1.39 Billion Dollars | 20.37 Million Dollars | 0.0521597483 |
| 48 | Worldcoin (WLD) | 0.3816586340 | 0.35 ↑ % | -4.11 ↓ % | -2.52 ↓ % | 1.35 Billion Dollars | 193.24 Million Dollars | 0.3336360548 |
| 49 | Internet Computer (ICP) | 2.130 | 0.72 ↑ % | -1.41 ↓ % | -8.83 ↓ % | 1.18 Billion Dollars | 37.91 Million Dollars | 1.8619 |
| 50 | Bitget Token (BGB) | 1.6420 | 0.76 ↑ % | -0.66 ↓ % | -1.77 ↓ % | 1.15 Billion Dollars | 10.47 Million Dollars | 1.4354 |
| 51 | Pepe (PEPE) | 0.0000027343 | -0.27 ↓ % | 0.08 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 157.07 Million Dollars | 0.0000023903 |
| 52 | Ethereum Classic (ETC) | 6.942 | 0.22 ↑ % | -0.54 ↓ % | -2.46 ↓ % | 1.09 Billion Dollars | 29.48 Million Dollars | 6.068 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 138.04 Million Dollars | 0.8738 |
| 54 | Morpho (MORPHO) | 2.000 | 0.49 ↑ % | -4.74 ↓ % | -12.31 ↓ % | 1.03 Billion Dollars | 23.97 Million Dollars | 1.7484 |
| 55 | KuCoin Token (KCS) | 6.660 | 0.33 ↑ % | -2.47 ↓ % | -4.55 ↓ % | 913.39 Million Dollars | 2.65 Million Dollars | 5.822 |
| 56 | POL (prev. MATIC) (POL) | 0.0845388966 | -0.13 ↓ % | 1.77 ↑ % | 9.71 ↑ % | 902.86 Million Dollars | 50.59 Million Dollars | 0.0739017054 |
| 57 | Pi (PI) | 0.0821730033 | 1.65 ↑ % | 8.47 ↑ % | -18.03 ↓ % | 899.12 Million Dollars | 17.23 Million Dollars | 0.0718335030 |
| 58 | Stable (STABLE) | 0.0350072866 | 0.50 ↑ % | -7.25 ↓ % | -1.16 ↓ % | 859.82 Million Dollars | 20.30 Million Dollars | 0.0306024597 |
| 59 | JUST (JST) | 0.0985918697 | 0.55 ↑ % | -0.23 ↓ % | -2.20 ↓ % | 807.34 Million Dollars | 26.46 Million Dollars | 0.0861864491 |
| 60 | Audiera (BEAT) | 2.528 | -1.13 ↓ % | -2.01 ↓ % | 11.41 ↑ % | 781.74 Million Dollars | 15.52 Million Dollars | 2.210 |
| 62 | Quant (QNT) | 64.76 | 1.04 ↑ % | -0.14 ↓ % | -5.49 ↓ % | 781.81 Million Dollars | 5.84 Million Dollars | 56.61 |
| 62 | Cosmos (ATOM) | 1.5042 | 0.31 ↑ % | -1.93 ↓ % | -5.31 ↓ % | 781.65 Million Dollars | 23.03 Million Dollars | 1.3150 |
| 63 | Ethena (ENA) | 0.0812642550 | 0.64 ↑ % | -1.12 ↓ % | 2.68 ↑ % | 776.96 Million Dollars | 148.25 Million Dollars | 0.0710390988 |
| 64 | Render (RENDER) | 1.4736 | 0.30 ↑ % | -1.85 ↓ % | -6.75 ↓ % | 764.46 Million Dollars | 16.40 Million Dollars | 1.2882 |
| 65 | Kaspa (KAS) | 0.0276681043 | -0.45 ↓ % | -2.87 ↓ % | -7.25 ↓ % | 763.10 Million Dollars | 8.86 Million Dollars | 0.0241867374 |
| 66 | Algorand (ALGO) | 0.0827607947 | 0.29 ↑ % | -0.59 ↓ % | -4.55 ↓ % | 742.28 Million Dollars | 22.98 Million Dollars | 0.0723473349 |
| 67 | 币安人生 (币安人生) | 0.7126 | -0.42 ↓ % | -0.60 ↓ % | 2.84 ↑ % | 712.64 Million Dollars | 20.12 Million Dollars | 0.6230 |
| 68 | GateToken (GT) | 6.586 | -0.45 ↓ % | -1.79 ↓ % | -3.23 ↓ % | 701.79 Million Dollars | 2.03 Million Dollars | 5.757 |
| 69 | Pump.fun (PUMP) | 0.0016339404 | -0.11 ↓ % | 1.66 ↑ % | 8.29 ↑ % | 654.60 Million Dollars | 89.33 Million Dollars | 0.0014283482 |
| 70 | Jupiter (JUP) | 0.1933213110 | 0.20 ↑ % | -4.37 ↓ % | -7.90 ↓ % | 641.89 Million Dollars | 26.71 Million Dollars | 0.1689964637 |
| 71 | Filecoin (FIL) | 0.7684 | 0.47 ↑ % | -1.08 ↓ % | -3.89 ↓ % | 614.38 Million Dollars | 46.08 Million Dollars | 0.6717 |
| 72 | XDC Network (XDC) | 0.0282662282 | 0.15 ↑ % | 3.10 ↑ % | 1.78 ↑ % | 593.98 Million Dollars | 9.76 Million Dollars | 0.0247096018 |
| 73 | Arbitrum (ARB) | 0.0904922778 | 0.19 ↑ % | 4.34 ↑ % | -4.46 ↓ % | 575.79 Million Dollars | 80.96 Million Dollars | 0.0791059964 |
| 74 | Flare (FLR) | 0.0065863309 | 0.76 ↑ % | 0.12 ↑ % | -1.64 ↓ % | 571.90 Million Dollars | 3.00 Million Dollars | 0.0057575993 |
| 75 | Lighter (LIT) | 2.212 | 1.30 ↑ % | -6.84 ↓ % | -12.35 ↓ % | 553.12 Million Dollars | 70.02 Million Dollars | 1.9341 |
| 76 | Aptos (APT) | 0.6044 | 0.08 ↑ % | -1.22 ↓ % | -4.76 ↓ % | 510.56 Million Dollars | 39.27 Million Dollars | 0.5284 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 21.83 Million Dollars | 0.8718 |
| 78 | Injective (INJ) | 4.933 | 0.48 ↑ % | -2.35 ↓ % | 0.51 ↑ % | 493.18 Million Dollars | 108.20 Million Dollars | 4.313 |
| 79 | Venice Token (VVV) | 10.32 | 0.87 ↑ % | -3.22 ↓ % | -10.63 ↓ % | 488.57 Million Dollars | 17.65 Million Dollars | 9.024 |
| 80 | Aerodrome Finance (AERO) | 0.4960332998 | -0.07 ↓ % | 0.53 ↑ % | -5.54 ↓ % | 480.94 Million Dollars | 70.60 Million Dollars | 0.4336194139 |
| 81 | Nexo (NEXO) | 0.7408 | 0.41 ↑ % | -0.94 ↓ % | -3.52 ↓ % | 478.67 Million Dollars | 7.01 Million Dollars | 0.6476 |
| 82 | Midnight (NIGHT) | 0.0285291566 | 1.45 ↑ % | -5.16 ↓ % | -8.38 ↓ % | 473.80 Million Dollars | 36.89 Million Dollars | 0.0249394470 |
| 83 | PancakeSwap (CAKE) | 1.3867 | 0.29 ↑ % | -0.64 ↓ % | 0.06 ↑ % | 447.56 Million Dollars | 19.38 Million Dollars | 1.2122 |
| 84 | Dash (DASH) | 33.88 | 0.57 ↑ % | -0.07 ↓ % | -3.59 ↓ % | 432.58 Million Dollars | 42.96 Million Dollars | 29.62 |
| 85 | EURC (EURC) | 1.1428 | -0.07 ↓ % | -0.26 ↓ % | -0.01 ↓ % | 432.25 Million Dollars | 42.11 Million Dollars | 0.9990 |
| 86 | ether.fi (ETHFI) | 0.4253397476 | 0.10 ↑ % | -1.20 ↓ % | 5.44 ↑ % | 413.46 Million Dollars | 30.66 Million Dollars | 0.3718209485 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6222 | 0.19 ↑ % | -2.58 ↓ % | 13.34 ↑ % | 409.09 Million Dollars | 97.44 Million Dollars | 0.5439 |
| 88 | VeChain (VET) | 0.0046788008 | 0.39 ↑ % | -2.14 ↓ % | -1.74 ↓ % | 402.31 Million Dollars | 10.71 Million Dollars | 0.0040900860 |
| 89 | Pyth Network (PYTH) | 0.0499981909 | -0.30 ↓ % | -0.94 ↓ % | 11.91 ↑ % | 393.73 Million Dollars | 31.91 Million Dollars | 0.0437071185 |
| 90 | Pudgy Penguins (PENGU) | 0.0061388924 | 0.36 ↑ % | -0.11 ↓ % | -2.93 ↓ % | 385.89 Million Dollars | 72.41 Million Dollars | 0.0053664601 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5415 | 0.47 ↑ % | -1.02 ↓ % | -5.80 ↓ % | 365.98 Million Dollars | 217.48 Million Dollars | 1.3476 |
| 92 | 0.1591693272 | 0.12 ↑ % | 0.79 ↑ % | -2.57 ↓ % | 356.60 Million Dollars | 138.59 Million Dollars | 0.1391416874 | |
| 93 | Celestia (TIA) | 0.3832446586 | 0.13 ↑ % | -4.70 ↓ % | -8.00 ↓ % | 352.56 Million Dollars | 35.59 Million Dollars | 0.3350225162 |
| 94 | Sun [New] (SUN) | 0.0180669973 | 0.05 ↑ % | 0.23 ↑ % | -1.81 ↓ % | 347.45 Million Dollars | 62.01 Million Dollars | 0.0157936993 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 346.12 Million Dollars | 224.34 Million Dollars | 0.8716 |
| 96 | Sei (SEI) | 0.0470064841 | 0.24 ↑ % | -1.42 ↓ % | -7.25 ↓ % | 344.98 Million Dollars | 29.89 Million Dollars | 0.0410918462 |
| 97 | Curve DAO Token (CRV) | 0.2128657014 | 0.23 ↑ % | -0.33 ↓ % | 2.41 ↑ % | 325.67 Million Dollars | 39.01 Million Dollars | 0.1860816617 |
| 98 | SPX6900 (SPX) | 0.3468300438 | -0.37 ↓ % | -5.58 ↓ % | -11.71 ↓ % | 322.90 Million Dollars | 6.91 Million Dollars | 0.3031898067 |
| 99 | Terra Classic (LUNC) | 0.0000580643 | 0.27 ↑ % | -1.64 ↓ % | -5.88 ↓ % | 320.94 Million Dollars | 10.48 Million Dollars | 0.0000507583 |
| 100 | Lido DAO (LDO) | 0.3742447782 | 0.31 ↑ % | 2.69 ↑ % | 20.96 ↑ % | 313.00 Million Dollars | 58.18 Million Dollars | 0.3271550547 |