Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,552.53 | -0.37 ↓ % | -1.53 ↓ % | -7.14 ↓ % | 1,194.00 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.26 | -0.54 ↓ % | -1.57 ↓ % | -9.26 ↓ % | 189.26 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.87 | -0.52 ↓ % | -2.29 ↓ % | -6.71 ↓ % | 74.25 Billion Dollars | 827.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 73.71 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0442 | -0.61 ↓ % | -1.75 ↓ % | -8.85 ↓ % | 64.99 Billion Dollars | 987.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | -0.52 ↓ % | -0.86 ↓ % | -3.96 ↓ % | 41.50 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229622955 | -0.12 ↓ % | 0.83 ↑ % | -1.25 ↓ % | 30.63 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -0.67 ↓ % | -1.37 ↓ % | -8.26 ↓ % | 15.84 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730033004 | -0.58 ↓ % | -3.61 ↓ % | -12.67 ↓ % | 11.30 Billion Dollars | 446.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.05 ↓ % | 0.68 ↑ % | -1.27 ↓ % | 8.68 Billion Dollars | 847.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.63 | -0.11 ↓ % | -4.37 ↓ % | -13.96 ↓ % | 6.51 Billion Dollars | 327.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.48 | 0.40 ↑ % | 0.21 ↑ % | -1.16 ↓ % | 5.90 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508056357 | -0.05 ↓ % | -0.50 ↓ % | 0.10 ↑ % | 5.87 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702973357 | -0.15 ↓ % | -3.16 ↓ % | -20.35 ↓ % | 5.78 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.235 | -0.85 ↓ % | -2.03 ↓ % | -9.09 ↓ % | 5.26 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432450993 | -0.67 ↓ % | -2.70 ↓ % | -11.58 ↓ % | 5.21 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5486 | -0.23 ↓ % | -1.16 ↓ % | -9.14 ↓ % | 4.18 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.74 | -0.96 ↓ % | -3.51 ↓ % | -4.00 ↓ % | 3.83 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.72 | -0.37 ↓ % | -0.19 ↓ % | -5.85 ↓ % | 3.30 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705453824 | -0.64 ↓ % | -2.68 ↓ % | -11.69 ↓ % | 3.07 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | -0.50 ↓ % | -3.20 ↓ % | -4.16 ↓ % | 2.75 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.295 | -0.19 ↓ % | -3.97 ↓ % | 0.23 ↑ % | 2.72 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541009502 | -0.28 ↓ % | -1.85 ↓ % | -8.35 ↓ % | 2.49 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.77 | -0.02 ↓ % | -0.09 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041590 | -0.46 ↓ % | -2.62 ↓ % | -11.43 ↓ % | 2.45 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8344 | -1.66 ↓ % | -3.29 ↓ % | -15.62 ↓ % | 2.38 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.38 | -0.86 ↓ % | -2.64 ↓ % | -12.44 ↓ % | 2.28 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | 0.86 ↑ % | 3.13 ↑ % | 58.80 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.32 | -0.03 ↓ % | -0.13 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578768606 | 0.13 ↑ % | -1.05 ↓ % | -2.40 ↓ % | 1.84 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.900 | -1.40 ↓ % | -3.49 ↓ % | -5.39 ↓ % | 1.80 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | 0.11 ↑ % | -2.10 ↓ % | -3.86 ↓ % | 1.67 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.87 | 0.06 ↑ % | -2.62 ↓ % | 2.40 ↑ % | 1.64 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4382970015 | -1.33 ↓ % | -5.40 ↓ % | -31.87 ↓ % | 1.52 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077964300 | -0.28 ↓ % | -2.35 ↓ % | -9.42 ↓ % | 1.50 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246594969 | 0.05 ↑ % | -4.38 ↓ % | -20.90 ↓ % | 1.40 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265641997 | -0.11 ↓ % | -1.75 ↓ % | -6.81 ↓ % | 1.37 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.63 | -0.47 ↓ % | -7.22 ↓ % | 18.77 ↑ % | 1.37 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8060 | -0.38 ↓ % | -3.70 ↓ % | -16.43 ↓ % | 1.36 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.39 ↓ % | -0.92 ↓ % | -5.28 ↓ % | 1.20 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497537484 | 0.18 ↑ % | 1.28 ↑ % | -16.52 ↓ % | 1.16 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6301 | -0.08 ↓ % | -0.78 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | 0.01 ↑ % | -2.14 ↓ % | -4.88 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023773 | -0.54 ↓ % | -1.80 ↓ % | -16.39 ↓ % | 983.65 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7329 | 0.95 ↑ % | -0.73 ↓ % | -74.10 ↓ % | 965.89 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.42 ↓ % | -2.54 ↓ % | -7.79 ↓ % | 906.05 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7270 | -0.80 ↓ % | -3.38 ↓ % | -7.26 ↓ % | 878.78 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365568959 | -1.88 ↓ % | -5.71 ↓ % | 6.69 ↑ % | 877.59 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5730 | 0.09 ↑ % | -1.49 ↓ % | -11.26 ↓ % | 811.77 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5324 | -0.71 ↓ % | -3.16 ↓ % | -9.51 ↓ % | 794.95 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.07 | -0.09 ↓ % | -1.19 ↓ % | -7.90 ↓ % | 785.60 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860757073 | 0.03 ↑ % | 0.63 ↑ % | -6.10 ↓ % | 769.10 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277456463 | -0.24 ↓ % | -1.15 ↓ % | -7.08 ↓ % | 764.12 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714308577 | -0.20 ↓ % | 0.03 ↑ % | -11.55 ↓ % | 762.09 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0885148179 | 0.27 ↑ % | 3.60 ↑ % | 6.43 ↑ % | 756.25 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7762 | -0.41 ↓ % | 45.10 ↑ % | 249.45 ↑ % | 747.47 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | -0.98 ↓ % | 0.52 ↑ % | 0.18 ↑ % | 708.02 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.439 | -1.73 ↓ % | 1.87 ↑ % | 41.33 ↑ % | 702.54 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755982512 | -0.81 ↓ % | -3.14 ↓ % | -16.94 ↓ % | 702.59 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.562 | -0.20 ↓ % | -0.71 ↓ % | -2.02 ↓ % | 699.10 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2103793358 | -1.19 ↓ % | -8.90 ↓ % | -6.22 ↓ % | 698.53 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.40 | -0.96 ↓ % | -3.00 ↓ % | -13.69 ↓ % | 630.19 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014749024 | -0.42 ↓ % | 5.91 ↑ % | -3.01 ↓ % | 599.23 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279122025 | 0.24 ↑ % | -0.88 ↓ % | -6.47 ↓ % | 586.43 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066524252 | -0.18 ↓ % | -1.58 ↓ % | -10.54 ↓ % | 576.19 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7196 | -0.23 ↓ % | -3.09 ↓ % | -10.91 ↓ % | 570.53 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298042930 | -0.95 ↓ % | -3.76 ↓ % | -9.35 ↓ % | 494.97 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5792 | -0.45 ↓ % | -2.89 ↓ % | -12.00 ↓ % | 482.14 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731807195 | -0.90 ↓ % | -2.22 ↓ % | -13.05 ↓ % | 465.64 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4844617504 | 0.51 ↑ % | 2.35 ↑ % | -10.23 ↓ % | 464.08 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7075 | -0.83 ↓ % | -2.91 ↓ % | -10.47 ↓ % | 457.15 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.563 | -0.86 ↓ % | -5.19 ↓ % | -7.58 ↓ % | 456.19 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7642 | 0.90 ↑ % | -1.81 ↓ % | 13.61 ↑ % | 441.04 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | -0.70 ↓ % | -0.19 ↓ % | -3.68 ↓ % | 433.19 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1395 | 0.04 ↑ % | 0.00 ↓ % | -0.63 ↓ % | 432.38 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.18 | -0.34 ↓ % | -5.27 ↓ % | -10.88 ↓ % | 410.38 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8199 | -0.98 ↓ % | 2.92 ↑ % | 17.83 ↑ % | 400.22 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045799487 | -0.42 ↓ % | 3.28 ↑ % | -7.34 ↓ % | 393.81 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 89 | 0.1730218574 | 0.49 ↑ % | -1.62 ↓ % | -7.53 ↓ % | 390.84 Million Dollars | 80.79 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061554823 | -0.69 ↓ % | -3.57 ↓ % | -10.14 ↓ % | 386.94 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6282 | -0.40 ↓ % | -3.64 ↓ % | -13.83 ↓ % | 386.55 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041359 | -0.39 ↓ % | -2.37 ↓ % | -10.35 ↓ % | 363.94 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493692266 | -0.45 ↓ % | -2.63 ↓ % | -10.09 ↓ % | 356.34 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5299 | -1.44 ↓ % | -2.43 ↓ % | -12.02 ↓ % | 348.18 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3698753596 | -0.78 ↓ % | -1.84 ↓ % | -0.35 ↓ % | 340.26 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605912 | -0.21 ↓ % | -1.82 ↓ % | -10.73 ↓ % | 334.97 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167960202 | -0.20 ↓ % | 0.81 ↑ % | -2.54 ↓ % | 323.01 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3397708305 | -0.58 ↓ % | -1.32 ↓ % | -9.67 ↓ % | 316.32 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3403679297 | 0.01 ↑ % | -4.25 ↓ % | -1.34 ↓ % | 315.65 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
