Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,981.09 | -0.17 ↓ % | -0.03 ↓ % | -6.64 ↓ % | 1,202.57 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.66 | -0.11 ↓ % | -0.22 ↓ % | -9.62 ↓ % | 189.79 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.86 | -0.12 ↓ % | -1.77 ↓ % | -5.24 ↓ % | 75.05 Billion Dollars | 908.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.31 ↓ % | 0.07 ↑ % | -9.00 ↓ % | 65.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.54 | -0.45 ↓ % | -1.79 ↓ % | -3.78 ↓ % | 40.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207091594 | 0.01 ↑ % | 0.18 ↑ % | -1.73 ↓ % | 30.42 Billion Dollars | 427.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -0.83 ↓ % | -3.73 ↓ % | -12.63 ↓ % | 15.68 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744312625 | -0.23 ↓ % | -1.67 ↓ % | -11.07 ↓ % | 11.52 Billion Dollars | 422.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.37 ↑ % | 1.13 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 612.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.86 | -0.25 ↓ % | -5.21 ↓ % | -16.30 ↓ % | 6.63 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529203771 | -0.06 ↓ % | 1.04 ↑ % | 0.19 ↑ % | 5.95 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740092078 | 0.02 ↑ % | -1.85 ↓ % | -19.60 ↓ % | 5.91 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.60 | 0.04 ↑ % | -2.20 ↓ % | -2.48 ↓ % | 5.87 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.12 ↓ % | -0.74 ↓ % | -8.67 ↓ % | 5.30 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452304552 | 0.15 ↑ % | -2.05 ↓ % | -11.05 ↓ % | 5.28 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 557.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5687 | -0.09 ↓ % | 1.05 ↑ % | -3.88 ↓ % | 4.24 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.66 | -0.20 ↓ % | -1.25 ↓ % | -2.12 ↓ % | 3.92 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | 0.12 ↑ % | 0.62 ↑ % | -5.21 ↓ % | 3.26 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719488627 | -0.21 ↓ % | 1.75 ↑ % | -10.67 ↓ % | 3.13 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.432 | 0.42 ↑ % | -2.16 ↓ % | 2.95 ↑ % | 2.78 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6857 | 0.26 ↑ % | -1.70 ↓ % | -4.01 ↓ % | 2.76 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546336852 | -0.03 ↓ % | -0.35 ↓ % | -7.19 ↓ % | 2.52 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.99 | -0.02 ↓ % | -0.16 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042141 | -0.24 ↓ % | -0.55 ↓ % | -11.21 ↓ % | 2.48 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8745 | 0.26 ↑ % | 4.27 ↑ % | -14.47 ↓ % | 2.44 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.37 | 0.09 ↑ % | -2.08 ↓ % | -10.15 ↓ % | 2.32 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.13 | 1.12 ↑ % | 3.38 ↑ % | 43.84 ↑ % | 1.85 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.06 | -0.04 ↓ % | -0.20 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577048963 | 0.76 ↑ % | -0.17 ↓ % | -0.38 ↓ % | 1.83 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -0.45 ↓ % | -1.20 ↓ % | -3.05 ↓ % | 1.82 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.18 ↓ % | -1.25 ↓ % | -3.92 ↓ % | 1.68 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.03 ↓ % | 4.16 ↑ % | 4.07 ↑ % | 1.64 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510812137 | 0.00 ↓ % | -3.32 ↓ % | -26.33 ↓ % | 1.57 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3115692594 | 0.07 ↑ % | -1.50 ↓ % | -9.65 ↓ % | 1.52 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.34 | 0.10 ↑ % | -0.83 ↓ % | 23.20 ↑ % | 1.45 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4364919079 | -0.36 ↓ % | -0.33 ↓ % | -18.44 ↓ % | 1.44 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286161872 | -0.84 ↓ % | 0.21 ↑ % | -4.36 ↓ % | 1.39 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.53 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8159 | 0.31 ↑ % | -4.08 ↓ % | -15.98 ↓ % | 1.38 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.22 ↓ % | -2.23 ↓ % | -6.96 ↓ % | 1.19 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492904479 | -0.29 ↓ % | -1.31 ↓ % | -15.13 ↓ % | 1.15 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.34 ↓ % | -0.27 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.117 | -0.53 ↓ % | -1.60 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023739 | -0.25 ↓ % | -0.35 ↓ % | -16.53 ↓ % | 982.25 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7438 | -3.01 ↓ % | -2.56 ↓ % | -73.91 ↓ % | 980.06 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -0.53 ↓ % | -0.43 ↓ % | -6.50 ↓ % | 909.40 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376487765 | -0.31 ↓ % | 1.17 ↑ % | 9.89 ↑ % | 902.99 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7462 | 0.32 ↑ % | -0.69 ↓ % | -4.29 ↓ % | 888.57 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5609 | -0.19 ↓ % | -0.51 ↓ % | -9.51 ↓ % | 809.77 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5681 | -0.02 ↓ % | -1.68 ↓ % | -12.97 ↓ % | 809.23 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | -0.30 ↓ % | -2.49 ↓ % | -6.72 ↓ % | 792.45 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858735632 | 0.50 ↑ % | 3.52 ↑ % | -8.51 ↓ % | 767.28 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278181246 | 0.26 ↑ % | -0.81 ↓ % | -6.69 ↓ % | 766.07 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706583144 | 0.15 ↑ % | -1.41 ↓ % | -11.68 ↓ % | 753.80 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0857006988 | 0.13 ↑ % | 4.72 ↑ % | 2.57 ↑ % | 732.21 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2191276797 | -0.63 ↓ % | -5.62 ↓ % | 4.23 ↑ % | 727.57 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.530 | 0.43 ↑ % | -2.45 ↓ % | 44.67 ↑ % | 728.82 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769771309 | -0.15 ↓ % | -3.06 ↓ % | -14.17 ↓ % | 715.41 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7011 | -1.05 ↓ % | -3.59 ↓ % | -1.62 ↓ % | 701.15 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.554 | -0.42 ↓ % | -0.08 ↓ % | -2.21 ↓ % | 698.29 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5710 | 13.39 ↑ % | 132.32 ↑ % | 229.09 ↑ % | 661.11 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | 0.30 ↑ % | -0.49 ↓ % | -7.07 ↓ % | 637.02 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278325133 | -0.06 ↓ % | -0.58 ↓ % | -6.02 ↓ % | 584.75 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066551856 | -0.29 ↓ % | -2.30 ↓ % | -10.43 ↓ % | 576.43 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7284 | -0.15 ↓ % | -2.03 ↓ % | -7.64 ↓ % | 577.04 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013696919 | -0.48 ↓ % | 2.55 ↑ % | -4.34 ↓ % | 556.81 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307989106 | -0.17 ↓ % | 0.65 ↑ % | -4.15 ↓ % | 511.49 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | -0.23 ↓ % | -2.82 ↓ % | -10.20 ↓ % | 483.27 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733355053 | -0.28 ↓ % | -0.97 ↓ % | -13.47 ↓ % | 466.62 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7224 | -0.31 ↓ % | -0.95 ↓ % | -9.26 ↓ % | 466.80 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.636 | -1.07 ↓ % | -4.66 ↓ % | -8.35 ↓ % | 463.43 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4612589864 | -0.80 ↓ % | -2.97 ↓ % | -16.48 ↓ % | 441.86 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7352 | -0.34 ↓ % | -4.40 ↓ % | 11.36 ↑ % | 433.80 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.02 ↓ % | 0.03 ↑ % | -0.65 ↓ % | 432.00 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3166 | -0.40 ↓ % | -1.46 ↓ % | -4.45 ↓ % | 426.11 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | -0.06 ↓ % | -3.35 ↓ % | -10.55 ↓ % | 421.59 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8136 | -0.95 ↓ % | -0.50 ↓ % | 20.07 ↑ % | 396.85 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6536 | -0.15 ↓ % | -3.12 ↓ % | -8.69 ↓ % | 392.58 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 89 | 0.1727442387 | -0.05 ↓ % | -2.26 ↓ % | -8.54 ↓ % | 390.21 Million Dollars | 90.59 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045200616 | 0.67 ↑ % | 0.94 ↑ % | -10.29 ↓ % | 388.66 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061802138 | -0.23 ↓ % | -0.17 ↓ % | -9.49 ↓ % | 388.49 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041523 | 0.05 ↑ % | -1.16 ↓ % | -9.89 ↓ % | 365.38 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504378477 | -0.41 ↓ % | -5.20 ↓ % | -7.57 ↓ % | 364.05 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | -0.24 ↓ % | 0.92 ↑ % | -13.00 ↓ % | 349.56 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 349.10 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737335133 | 0.47 ↑ % | -1.41 ↓ % | 0.10 ↑ % | 343.81 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608456 | 0.41 ↑ % | -4.75 ↓ % | -11.36 ↓ % | 336.40 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3468272617 | -0.59 ↓ % | -3.89 ↓ % | -0.08 ↓ % | 321.64 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434804898 | -1.28 ↓ % | 3.68 ↑ % | -9.86 ↓ % | 319.78 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166054043 | 0.00 ↓ % | -0.78 ↓ % | -3.59 ↓ % | 319.34 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
