Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,552.15 | 0.15 ↑ % | -1.80 ↓ % | -1.73 ↓ % | 1,593.35 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.40 | -0.14 ↓ % | -1.53 ↓ % | -2.56 ↓ % | 272.56 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 78.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.33 | -0.18 ↓ % | -0.84 ↓ % | 4.73 ↑ % | 90.76 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | 0.14 ↑ % | -1.23 ↓ % | 1.23 ↑ % | 88.36 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.96 | -0.12 ↓ % | -4.45 ↓ % | 3.41 ↑ % | 52.58 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502533721 | 0.24 ↑ % | 0.34 ↑ % | 1.38 ↑ % | 33.20 Billion Dollars | 652.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138038428 | -0.42 ↓ % | 2.40 ↑ % | 2.95 ↑ % | 19.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.85 | -0.14 ↓ % | -4.04 ↓ % | -8.80 ↓ % | 9.89 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652408909 | -0.02 ↓ % | -2.95 ↓ % | 0.43 ↑ % | 9.60 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.85 ↑ % | -2.66 ↓ % | 9.27 Billion Dollars | 510.74 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.06 | -0.01 ↓ % | -9.50 ↓ % | -2.84 ↓ % | 8.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.74 | 0.03 ↑ % | -1.22 ↓ % | -6.29 ↓ % | 8.71 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.07 ↑ % | -1.81 ↓ % | 3.53 ↑ % | 7.44 Billion Dollars | 740.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.62 | -0.53 ↓ % | -3.81 ↓ % | -2.20 ↓ % | 7.33 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556250330 | -0.45 ↓ % | 0.89 ↑ % | 5.64 ↑ % | 6.00 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.078 | 0.16 ↑ % | -10.13 ↓ % | -21.54 ↓ % | 5.58 Billion Dollars | 423.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597667024 | 0.11 ↑ % | -2.48 ↓ % | -0.25 ↓ % | 5.35 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2119 | 0.42 ↑ % | -3.29 ↓ % | 25.20 ↑ % | 4.85 Billion Dollars | 703.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | 0.11 ↑ % | -1.88 ↓ % | 1.45 ↑ % | 4.41 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.328 | 1.20 ↑ % | 0.75 ↑ % | -10.55 ↓ % | 4.33 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.786 | 0.04 ↑ % | -1.87 ↓ % | 3.21 ↑ % | 4.23 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935081366 | -0.13 ↓ % | -1.49 ↓ % | 3.73 ↑ % | 4.06 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063126 | -0.02 ↓ % | -2.47 ↓ % | 0.15 ↑ % | 3.72 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747468844 | -0.06 ↓ % | -5.20 ↓ % | 6.64 ↑ % | 3.26 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.60 | 0.48 ↑ % | -4.70 ↓ % | -2.43 ↓ % | 3.24 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.20 | 0.11 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 2.78 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | -0.13 ↓ % | -4.62 ↓ % | 6.36 ↑ % | 2.31 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3338 | -0.05 ↓ % | -2.61 ↓ % | 3.02 ↑ % | 2.25 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6757 | 0.38 ↑ % | 0.72 ↑ % | 2.96 ↑ % | 2.23 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,683.29 | 0.06 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 2.21 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0688163872 | 1.00 ↑ % | 2.01 ↑ % | 2.57 ↑ % | 2.19 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5856 | -0.47 ↓ % | -5.03 ↓ % | 7.18 ↑ % | 2.05 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831920758 | 0.04 ↑ % | -5.31 ↓ % | 20.33 ↑ % | 1.87 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711313091 | 0.16 ↑ % | -1.02 ↓ % | -3.34 ↓ % | 1.79 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.06 ↓ % | -1.55 ↓ % | -1.52 ↓ % | 1.78 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | -0.44 ↓ % | -1.16 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040746 | -0.02 ↓ % | -2.60 ↓ % | -0.48 ↓ % | 1.69 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726376489 | -0.35 ↓ % | -4.72 ↓ % | -8.71 ↓ % | 1.69 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.037 | 0.01 ↑ % | -5.59 ↓ % | 2.80 ↑ % | 1.68 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.09 | -0.33 ↓ % | -1.05 ↓ % | 4.60 ↑ % | 1.50 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.267 | 0.02 ↑ % | -1.99 ↓ % | 0.23 ↑ % | 1.45 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.066 | 0.16 ↑ % | -1.16 ↓ % | -4.52 ↓ % | 1.44 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.10 ↑ % | -1.09 ↓ % | -0.55 ↓ % | 1.12 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1188453425 | -0.06 ↓ % | -4.53 ↓ % | -1.32 ↓ % | 1.06 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171187420 | -0.07 ↓ % | -4.93 ↓ % | 0.91 ↑ % | 1.06 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.027 | -0.13 ↓ % | -7.20 ↓ % | 7.82 ↑ % | 1.03 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960923309 | 0.34 ↑ % | -3.67 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.20 | 0.34 ↑ % | -5.06 ↓ % | 5.75 ↑ % | 1.02 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0371668353 | -0.06 ↓ % | -3.39 ↓ % | 2.34 ↑ % | 1.02 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8755 | -0.09 ↓ % | -3.26 ↓ % | -1.82 ↓ % | 972.92 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9778 | -0.19 ↓ % | -3.93 ↓ % | -9.89 ↓ % | 967.66 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0411597919 | 0.82 ↑ % | 8.89 ↑ % | 23.99 ↑ % | 932.47 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.16 | -0.54 ↓ % | -1.48 ↓ % | 4.45 ↑ % | 883.21 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2597602322 | -0.06 ↓ % | -5.29 ↓ % | 4.06 ↑ % | 878.17 Million Dollars | 182.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0430 | -0.16 ↓ % | -5.03 ↓ % | 4.18 ↑ % | 854.20 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1474 | 1.20 ↑ % | -2.44 ↓ % | 40.12 ↑ % | 833.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.276 | 0.03 ↑ % | -1.34 ↓ % | -0.76 ↓ % | 819.41 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0480 | -0.19 ↓ % | -5.66 ↓ % | -1.05 ↓ % | 818.33 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1313242291 | -0.40 ↓ % | -5.65 ↓ % | 6.36 ↑ % | 807.74 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910228199 | -0.09 ↓ % | 1.13 ↑ % | 5.24 ↑ % | 777.68 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086696766 | 0.38 ↑ % | -1.07 ↓ % | 10.98 ↑ % | 746.72 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2235226277 | 0.42 ↑ % | -7.93 ↓ % | 14.62 ↑ % | 742.17 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | 0.2551927593 | -1.13 ↓ % | 7.62 ↑ % | 26.26 ↑ % | 695.86 Million Dollars | 50.70 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018686148 | 0.00 ↑ % | -7.10 ↓ % | -1.98 ↓ % | 666.49 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6557 | -0.25 ↓ % | 9.11 ↑ % | 111.28 ↑ % | 655.68 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313947593 | 0.89 ↑ % | -0.26 ↓ % | 7.37 ↑ % | 645.17 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073277876 | 0.05 ↑ % | -3.85 ↓ % | -3.07 ↓ % | 630.08 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.54 | 0.18 ↑ % | -12.19 ↓ % | 10.08 ↑ % | 623.41 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068670 | 0.14 ↑ % | -4.29 ↓ % | 2.62 ↑ % | 604.26 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9023 | -0.24 ↓ % | -2.21 ↓ % | 0.13 ↑ % | 583.02 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090040666 | -0.77 ↓ % | -6.06 ↓ % | -13.28 ↓ % | 566.00 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.381 | 0.61 ↑ % | -4.89 ↓ % | 2.13 ↑ % | 565.30 Million Dollars | 349.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.90 | -0.13 ↓ % | -6.88 ↓ % | -13.67 ↓ % | 557.40 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325691810 | 0.88 ↑ % | -4.54 ↓ % | 2.26 ↑ % | 540.89 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.06 ↓ % | -6.74 ↓ % | -8.23 ↓ % | 510.69 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5289 | 0.01 ↑ % | -1.76 ↓ % | -1.46 ↓ % | 498.71 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.993 | -2.39 ↓ % | -1.58 ↓ % | 30.86 ↑ % | 499.17 Million Dollars | 486.59 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.27 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 89 | 0.2133466746 | -0.01 ↓ % | -6.29 ↓ % | -3.44 ↓ % | 481.92 Million Dollars | 166.31 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3692 | -0.81 ↓ % | 6.20 ↑ % | -1.20 ↓ % | 479.21 Million Dollars | 459.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639134851 | -0.03 ↓ % | -6.32 ↓ % | 2.77 ↑ % | 478.90 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0665446447 | -0.32 ↓ % | -5.42 ↓ % | 10.89 ↑ % | 464.19 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4601272559 | -1.09 ↓ % | -20.75 ↓ % | -38.95 ↓ % | 460.13 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4236 | -0.06 ↓ % | -4.93 ↓ % | -1.86 ↓ % | 459.58 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.01 ↑ % | -0.16 ↓ % | -0.33 ↓ % | 451.43 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430977281 | 0.02 ↑ % | -3.87 ↓ % | 2.35 ↑ % | 446.42 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4717989639 | 0.52 ↑ % | -4.95 ↓ % | 4.19 ↑ % | 442.47 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000785345 | 0.41 ↑ % | -14.18 ↓ % | -12.36 ↓ % | 435.02 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4602639833 | 1.56 ↑ % | -5.14 ↓ % | 22.19 ↑ % | 422.06 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 408.87 Million Dollars | 422.38 Million Dollars | 0.0000000000 |
