Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,837.49 | -0.80 ↓ % | -1.33 ↓ % | 5.09 ↑ % | 1,558.29 Billion Dollars | 39.73 Billion Dollars | 66,508.95 |
| 2 | Ethereum (ETH) | 2,319.62 | -0.61 ↓ % | -3.01 ↓ % | 0.24 ↑ % | 279.95 Billion Dollars | 18.64 Billion Dollars | 1,982.02 |
| 3 | Tether USDt (USDT) | 1.0008 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 188.96 Billion Dollars | 122.67 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.4288 | -0.19 ↓ % | -1.43 ↓ % | 0.60 ↑ % | 87.97 Billion Dollars | 2.33 Billion Dollars | 1.2208 |
| 5 | BNB (BNB) | 637.81 | -0.35 ↓ % | -1.05 ↓ % | 1.99 ↑ % | 85.97 Billion Dollars | 1.58 Billion Dollars | 544.98 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 78.15 Billion Dollars | 53.69 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 85.54 | -0.95 ↓ % | -2.57 ↓ % | -0.45 ↓ % | 49.25 Billion Dollars | 4.27 Billion Dollars | 73.09 |
| 8 | TRON (TRX) | 0.3291491348 | 0.03 ↑ % | 0.14 ↑ % | 0.71 ↑ % | 31.20 Billion Dollars | 782.01 Million Dollars | 0.2812444405 |
| 9 | Dogecoin (DOGE) | 0.0966555864 | -0.64 ↓ % | -0.74 ↓ % | -0.08 ↓ % | 16.40 Billion Dollars | 1.49 Billion Dollars | 0.0825882357 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.88 ↓ % | 0.77 ↑ % | -6.07 ↓ % | 10.54 Billion Dollars | 263.20 Million Dollars | 35.30 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↑ % | 1.15 ↑ % | 1.43 ↑ % | 9.48 Billion Dollars | 553.91 Thousand Dollar | 8.796 |
| 12 | Bitcoin Cash (BCH) | 456.79 | -0.42 ↓ % | -1.58 ↓ % | 3.90 ↑ % | 9.15 Billion Dollars | 220.64 Million Dollars | 390.31 |
| 13 | Cardano (ADA) | 0.2480310339 | -0.94 ↓ % | -2.15 ↓ % | -1.41 ↓ % | 8.97 Billion Dollars | 424.31 Million Dollars | 0.2119323492 |
| 14 | Monero (XMR) | 376.42 | 0.36 ↑ % | -1.01 ↓ % | 10.21 ↑ % | 6.94 Billion Dollars | 141.67 Million Dollars | 321.64 |
| 15 | Chainlink (LINK) | 9.281 | -0.73 ↓ % | -1.82 ↓ % | -0.73 ↓ % | 6.75 Billion Dollars | 525.50 Million Dollars | 7.931 |
| 16 | Stellar (XLM) | 0.1772428556 | -0.65 ↓ % | -1.76 ↓ % | 8.38 ↑ % | 5.90 Billion Dollars | 126.49 Million Dollars | 0.1514467531 |
| 17 | Canton (CC) | 0.1500007329 | -0.01 ↓ % | -2.22 ↓ % | 2.12 ↑ % | 5.76 Billion Dollars | 13.52 Million Dollars | 0.1281694762 |
| 18 | MemeCore (M) | 4.202 | -2.66 ↓ % | -3.80 ↓ % | 12.36 ↑ % | 5.44 Billion Dollars | 17.06 Million Dollars | 3.590 |
| 19 | Zcash (ZEC) | 324.20 | -0.58 ↓ % | -0.66 ↓ % | -3.23 ↓ % | 5.40 Billion Dollars | 418.94 Million Dollars | 277.01 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.68 Million Dollars | 0.8543 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.29 Billion Dollars | 1.45 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 55.53 | -0.53 ↓ % | -1.11 ↓ % | 0.16 ↑ % | 4.28 Billion Dollars | 237.20 Million Dollars | 47.45 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 436.88 Million Dollars | 0.8541 |
| 24 | Avalanche (AVAX) | 9.303 | -1.02 ↓ % | -2.27 ↓ % | -1.55 ↓ % | 4.02 Billion Dollars | 221.71 Million Dollars | 7.949 |
| 25 | Hedera (HBAR) | 0.0905404254 | -0.46 ↓ % | -2.55 ↓ % | 2.72 ↑ % | 3.92 Billion Dollars | 75.04 Million Dollars | 0.0773630813 |
| 26 | Sui (SUI) | 0.9386 | -1.10 ↓ % | -2.77 ↓ % | -3.79 ↓ % | 3.71 Billion Dollars | 338.44 Million Dollars | 0.8020 |
| 27 | Shiba Inu (SHIB) | 0.0000061350 | -0.87 ↓ % | -1.80 ↓ % | -0.49 ↓ % | 3.62 Billion Dollars | 86.38 Million Dollars | 0.0000052421 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.50 Billion Dollars | 111.32 Million Dollars | 0.8543 |
| 29 | Toncoin (TON) | 1.3303 | -0.12 ↓ % | -2.73 ↓ % | -6.16 ↓ % | 3.31 Billion Dollars | 101.34 Million Dollars | 1.1367 |
| 30 | Cronos (CRO) | 0.0699480329 | -0.27 ↓ % | -0.88 ↓ % | 0.40 ↑ % | 3.05 Billion Dollars | 7.33 Million Dollars | 0.0597677263 |
| 31 | Bittensor (TAO) | 242.92 | -0.71 ↓ % | -1.56 ↓ % | 2.65 ↑ % | 2.64 Billion Dollars | 158.24 Million Dollars | 207.57 |
| 32 | Tether Gold (XAUt) | 4,710.18 | 0.07 ↑ % | -0.19 ↓ % | -1.35 ↓ % | 2.64 Billion Dollars | 168.32 Million Dollars | 4,024.65 |
| 33 | World Liberty Financial (WLFI) | 0.0776797011 | -0.26 ↓ % | -2.57 ↓ % | -4.41 ↓ % | 2.47 Billion Dollars | 56.36 Million Dollars | 0.0663741197 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.34 Billion Dollars | 37.50 Million Dollars | 0.8545 |
| 35 | PAX Gold (PAXG) | 4,715.19 | 0.12 ↑ % | -0.13 ↓ % | -1.38 ↓ % | 2.29 Billion Dollars | 168.13 Million Dollars | 4,028.94 |
| 36 | Mantle (MNT) | 0.6392 | -0.59 ↓ % | -0.51 ↓ % | -2.83 ↓ % | 2.10 Billion Dollars | 43.24 Million Dollars | 0.5461 |
| 37 | Polkadot (DOT) | 1.2401 | -0.78 ↓ % | -4.36 ↓ % | -3.86 ↓ % | 2.08 Billion Dollars | 126.19 Million Dollars | 1.0596 |
| 38 | Uniswap (UNI) | 3.263 | -1.10 ↓ % | -4.19 ↓ % | -2.29 ↓ % | 2.08 Billion Dollars | 179.82 Million Dollars | 2.788 |
| 39 | Sky (SKY) | 0.0851943970 | 1.13 ↑ % | 1.26 ↑ % | 13.24 ↑ % | 1.98 Billion Dollars | 19.42 Million Dollars | 0.0727951192 |
| 40 | NEAR Protocol (NEAR) | 1.4008 | -0.66 ↓ % | -1.42 ↓ % | 0.60 ↑ % | 1.81 Billion Dollars | 149.76 Million Dollars | 1.1969 |
| 41 | OKB (OKB) | 83.85 | -0.42 ↓ % | -1.31 ↓ % | -1.08 ↓ % | 1.76 Billion Dollars | 25.03 Million Dollars | 71.65 |
| 42 | Pi (PI) | 0.1678695700 | -0.37 ↓ % | -1.03 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 11.09 Million Dollars | 0.1434376649 |
| 43 | Aster (ASTER) | 0.6734 | -0.23 ↓ % | -1.62 ↓ % | 0.59 ↑ % | 1.67 Billion Dollars | 104.28 Million Dollars | 0.5754 |
| 44 | Pepe (PEPE) | 0.0000037817 | -1.46 ↓ % | -3.21 ↓ % | -2.58 ↓ % | 1.56 Billion Dollars | 312.48 Million Dollars | 0.0000032313 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 341.19 Million Dollars | 0.8546 |
| 46 | Aave (AAVE) | 92.80 | -0.86 ↓ % | -1.56 ↓ % | -15.04 ↓ % | 1.43 Billion Dollars | 290.32 Million Dollars | 79.30 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 92.42 Million Dollars | 0.8548 |
| 48 | Internet Computer (ICP) | 2.472 | -0.90 ↓ % | -2.89 ↓ % | -4.07 ↓ % | 1.36 Billion Dollars | 44.98 Million Dollars | 2.112 |
| 49 | Bitget Token (BGB) | 1.9407 | 0.01 ↑ % | -0.21 ↓ % | 2.61 ↑ % | 1.36 Billion Dollars | 20.90 Million Dollars | 1.6582 |
| 50 | Ethereum Classic (ETC) | 8.469 | -0.78 ↓ % | -1.70 ↓ % | -0.81 ↓ % | 1.32 Billion Dollars | 46.76 Million Dollars | 7.237 |
| 51 | Ondo (ONDO) | 0.2612025087 | -0.79 ↓ % | -2.03 ↓ % | -1.74 ↓ % | 1.27 Billion Dollars | 54.45 Million Dollars | 0.2231868344 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.74 ↓ % | -1.99 ↓ % | -1.35 ↓ % | 1.13 Billion Dollars | 7.30 Million Dollars | 7.195 |
| 53 | DeXe (DEXE) | 12.65 | 1.11 ↑ % | 2.61 ↑ % | 13.50 ↑ % | 1.06 Billion Dollars | 81.35 Million Dollars | 10.81 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 161.14 Million Dollars | 0.8545 |
| 55 | POL (prev. MATIC) (POL) | 0.0953543627 | -1.15 ↓ % | 0.94 ↑ % | 7.90 ↑ % | 1.01 Billion Dollars | 57.15 Million Dollars | 0.0814763934 |
| 56 | Cosmos (ATOM) | 1.8837 | -0.29 ↓ % | -0.12 ↓ % | 6.38 ↑ % | 950.53 Million Dollars | 47.88 Million Dollars | 1.6095 |
| 57 | Kaspa (KAS) | 0.0341034031 | -1.01 ↓ % | -2.49 ↓ % | 2.53 ↑ % | 933.91 Million Dollars | 21.87 Million Dollars | 0.0291399597 |
| 58 | Ethena (ENA) | 0.1065126382 | -1.05 ↓ % | -5.02 ↓ % | 0.71 ↑ % | 932.98 Million Dollars | 99.45 Million Dollars | 0.0910106823 |
| 59 | Render (RENDER) | 1.7977 | -1.20 ↓ % | -2.38 ↓ % | -1.93 ↓ % | 932.54 Million Dollars | 48.85 Million Dollars | 1.5361 |
| 60 | Algorand (ALGO) | 0.1031965902 | -0.60 ↓ % | -1.56 ↓ % | -7.28 ↓ % | 918.99 Million Dollars | 29.98 Million Dollars | 0.0881772553 |
| 61 | Quant (QNT) | 73.33 | -0.27 ↓ % | -1.63 ↓ % | -1.44 ↓ % | 885.25 Million Dollars | 8.50 Million Dollars | 62.65 |
| 62 | Worldcoin (WLD) | 0.2605291919 | -0.62 ↓ % | -3.68 ↓ % | -17.17 ↓ % | 858.05 Million Dollars | 121.91 Million Dollars | 0.2226115128 |
| 63 | GateToken (GT) | 7.360 | -0.20 ↓ % | -1.23 ↓ % | 4.21 ↑ % | 847.71 Million Dollars | 1.68 Million Dollars | 6.289 |
| 64 | Morpho (MORPHO) | 1.8891 | -0.95 ↓ % | -2.55 ↓ % | 6.69 ↑ % | 771.45 Million Dollars | 16.07 Million Dollars | 1.6142 |
| 65 | Arbitrum (ARB) | 0.1271398174 | -1.27 ↓ % | -1.83 ↓ % | 4.52 ↑ % | 768.03 Million Dollars | 124.00 Million Dollars | 0.1086357612 |
| 66 | Aptos (APT) | 0.9477 | -1.00 ↓ % | -2.73 ↓ % | -4.11 ↓ % | 764.42 Million Dollars | 56.97 Million Dollars | 0.8097 |
| 67 | Filecoin (FIL) | 0.9249 | -1.04 ↓ % | -2.97 ↓ % | -7.39 ↓ % | 714.96 Million Dollars | 85.23 Million Dollars | 0.7903 |
| 68 | JUST (JST) | 0.0821345116 | 1.18 ↑ % | 0.49 ↑ % | 30.57 ↑ % | 701.74 Million Dollars | 38.69 Million Dollars | 0.0701805726 |
| 69 | Flare (FLR) | 0.0079417063 | -0.90 ↓ % | -1.90 ↓ % | -2.25 ↓ % | 681.23 Million Dollars | 2.66 Million Dollars | 0.0067858624 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.88 ↓ % | -4.19 ↓ % | -4.64 ↓ % | 661.98 Million Dollars | 131.43 Million Dollars | 2.433 |
| 71 | Stable (STABLE) | 0.0295314180 | -0.48 ↓ % | 14.26 ↑ % | 12.96 ↑ % | 651.19 Million Dollars | 30.94 Million Dollars | 0.0252333859 |
| 72 | VeChain (VET) | 0.0072580321 | -1.86 ↓ % | -0.24 ↓ % | 1.05 ↑ % | 624.08 Million Dollars | 22.50 Million Dollars | 0.0062016909 |
| 73 | Jupiter (JUP) | 0.1720932604 | -0.57 ↓ % | -3.00 ↓ % | -0.37 ↓ % | 611.07 Million Dollars | 16.34 Million Dollars | 0.1470466352 |
| 74 | Midnight (NIGHT) | 0.0365657428 | -0.49 ↓ % | -1.54 ↓ % | 0.36 ↑ % | 607.26 Million Dollars | 41.86 Million Dollars | 0.0312439280 |
| 75 | Pump.fun (PUMP) | 0.0018036443 | -0.91 ↓ % | -5.23 ↓ % | -6.72 ↓ % | 598.98 Million Dollars | 51.30 Million Dollars | 0.0015411401 |
| 76 | XDC Network (XDC) | 0.0299233696 | -0.33 ↓ % | -2.85 ↓ % | -4.91 ↓ % | 596.84 Million Dollars | 20.82 Million Dollars | 0.0255682925 |
| 77 | Nexo (NEXO) | 0.9008 | -1.03 ↓ % | -1.78 ↓ % | 0.87 ↑ % | 582.03 Million Dollars | 7.57 Million Dollars | 0.7697 |
| 78 | Bonk (BONK) | 0.0000063785 | -1.30 ↓ % | -1.16 ↓ % | 0.49 ↑ % | 561.28 Million Dollars | 64.75 Million Dollars | 0.0000054502 |
| 79 | Pudgy Penguins (PENGU) | 0.0084909453 | -2.45 ↓ % | 0.53 ↑ % | 13.69 ↑ % | 533.74 Million Dollars | 189.47 Million Dollars | 0.0072551646 |
| 80 | LayerZero (ZRO) | 1.5962 | -1.85 ↓ % | -1.39 ↓ % | -17.09 ↓ % | 506.44 Million Dollars | 37.05 Million Dollars | 1.3639 |
| 81 | PancakeSwap (CAKE) | 1.5076 | -0.11 ↓ % | 0.37 ↑ % | -5.48 ↓ % | 493.95 Million Dollars | 31.50 Million Dollars | 1.2882 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 15.44 Million Dollars | 0.8533 |
| 83 | Chiliz (CHZ) | 0.0472185759 | -1.56 ↓ % | 1.81 ↑ % | 12.59 ↑ % | 487.28 Million Dollars | 87.28 Million Dollars | 0.0403463371 |
| 84 | edgeX (EDGE) | 1.3877 | 0.36 ↑ % | -3.70 ↓ % | 17.48 ↑ % | 485.68 Million Dollars | 42.50 Million Dollars | 1.1857 |
| 85 | siren (SIREN) | 0.6650 | -1.13 ↓ % | 4.41 ↑ % | -54.80 ↓ % | 483.67 Million Dollars | 17.94 Million Dollars | 0.5683 |
| 86 | 0.2083760576 | -1.21 ↓ % | -2.31 ↓ % | -10.13 ↓ % | 470.68 Million Dollars | 154.86 Million Dollars | 0.1780487978 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.73 ↓ % | -2.63 ↓ % | -3.94 ↓ % | 453.23 Million Dollars | 56.47 Million Dollars | 0.5901 |
| 88 | Dash (DASH) | 35.59 | -0.73 ↓ % | -2.52 ↓ % | -3.05 ↓ % | 451.11 Million Dollars | 80.13 Million Dollars | 30.41 |
| 89 | EURC (EURC) | 1.1698 | -0.05 ↓ % | -0.17 ↓ % | -0.64 ↓ % | 430.77 Million Dollars | 44.61 Million Dollars | 0.9995 |
| 90 | Sei (SEI) | 0.0614109900 | -0.05 ↓ % | -2.94 ↓ % | 6.94 ↑ % | 428.38 Million Dollars | 57.62 Million Dollars | 0.0524731731 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 415.19 Million Dollars | 256.03 Million Dollars | 0.8539 |
| 92 | Stacks (STX) | 0.2267796250 | -0.98 ↓ % | -2.31 ↓ % | -5.28 ↓ % | 411.52 Million Dollars | 7.56 Million Dollars | 0.1937738916 |
| 93 | Aerodrome Finance (AERO) | 0.4423320661 | -1.68 ↓ % | 4.71 ↑ % | 17.24 ↑ % | 409.72 Million Dollars | 36.29 Million Dollars | 0.3779546149 |
| 94 | Tezos (XTZ) | 0.3711999822 | -0.87 ↓ % | -1.99 ↓ % | 1.00 ↑ % | 401.82 Million Dollars | 10.57 Million Dollars | 0.3171751656 |
| 95 | Venice Token (VVV) | 8.636 | -1.14 ↓ % | -3.95 ↓ % | 2.69 ↑ % | 397.24 Million Dollars | 11.91 Million Dollars | 7.379 |
| 96 | Monad (MON) | 0.0329124112 | -0.23 ↓ % | -4.82 ↓ % | -3.32 ↓ % | 389.19 Million Dollars | 59.98 Million Dollars | 0.0281223060 |
| 97 | ether.fi (ETHFI) | 0.4534621289 | -1.06 ↓ % | -3.64 ↓ % | -4.09 ↓ % | 377.26 Million Dollars | 22.16 Million Dollars | 0.3874647972 |
| 98 | 0.1419803358 | 0.57 ↑ % | 11.27 ↑ % | 29.96 ↑ % | 372.19 Million Dollars | 62.75 Million Dollars | 0.1213163757 | |
| 99 | Sun [New] (SUN) | 0.0189281935 | 0.42 ↑ % | 0.98 ↑ % | 3.01 ↑ % | 364.07 Million Dollars | 68.87 Million Dollars | 0.0161733653 |
| 100 | SPX6900 (SPX) | 0.3871642576 | -0.89 ↓ % | -1.85 ↓ % | 13.29 ↑ % | 360.45 Million Dollars | 14.81 Million Dollars | 0.3308159844 |
