Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,105.09 | 0.34 ↑ % | 2.64 ↑ % | -5.05 ↓ % | 1,205.03 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.08 | 0.13 ↑ % | 3.54 ↑ % | -7.46 ↓ % | 190.33 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 71.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.37 | 0.25 ↑ % | 2.34 ↑ % | -2.32 ↓ % | 76.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0584 | 0.65 ↑ % | 4.32 ↑ % | -6.99 ↓ % | 65.88 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | 0.65 ↑ % | 8.32 ↑ % | 3.18 ↑ % | 41.75 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202863495 | 0.12 ↑ % | -0.36 ↓ % | -0.68 ↓ % | 30.38 Billion Dollars | 646.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.05 | 1.11 ↑ % | 3.16 ↑ % | -6.67 ↓ % | 16.21 Billion Dollars | 725.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757039113 | 0.46 ↑ % | 4.14 ↑ % | -8.80 ↓ % | 11.72 Billion Dollars | 714.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -0.51 ↓ % | 1.14 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.55 | -0.74 ↓ % | 3.18 ↑ % | -11.60 ↓ % | 6.94 Billion Dollars | 500.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.34 | -0.23 ↓ % | 5.15 ↑ % | 3.20 ↑ % | 6.01 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526119137 | 0.31 ↑ % | 3.41 ↑ % | -0.38 ↓ % | 5.94 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1741906588 | -0.22 ↓ % | 1.33 ↑ % | -17.78 ↓ % | 5.91 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485749022 | 0.55 ↑ % | 6.72 ↑ % | -8.33 ↓ % | 5.41 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.379 | 0.44 ↑ % | 4.68 ↑ % | -6.22 ↓ % | 5.37 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5535 | 0.55 ↑ % | 0.28 ↑ % | -0.85 ↓ % | 4.20 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.65 | 0.44 ↑ % | 5.69 ↑ % | -0.24 ↓ % | 3.94 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | 0.41 ↑ % | 4.83 ↑ % | -3.85 ↓ % | 3.26 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722595985 | 0.04 ↑ % | 1.01 ↑ % | -9.08 ↓ % | 3.14 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.620 | 1.54 ↑ % | 10.38 ↑ % | 11.71 ↑ % | 2.86 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7062 | 0.74 ↑ % | 6.40 ↑ % | -0.30 ↓ % | 2.85 Billion Dollars | 351.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548976105 | 0.23 ↑ % | 1.91 ↑ % | -5.33 ↓ % | 2.53 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042752 | 0.83 ↑ % | 4.92 ↑ % | -9.23 ↓ % | 2.52 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.86 | -0.01 ↓ % | 2.15 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.68 | 0.63 ↑ % | 3.70 ↑ % | -5.72 ↓ % | 2.36 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8159 | 1.25 ↑ % | 2.25 ↑ % | -16.10 ↓ % | 2.36 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585035163 | 0.27 ↑ % | 2.28 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.20 | 0.01 ↑ % | 2.22 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.00 | 1.87 ↑ % | -4.01 ↓ % | 35.61 ↑ % | 1.84 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.956 | 0.75 ↑ % | 6.06 ↑ % | -2.13 ↓ % | 1.84 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | 0.52 ↑ % | 1.89 ↑ % | 0.63 ↑ % | 1.70 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4718825517 | 1.11 ↑ % | 2.75 ↑ % | -21.43 ↓ % | 1.64 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.30 | -0.37 ↓ % | 3.76 ↑ % | 1.03 ↑ % | 1.60 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3201372390 | 1.41 ↑ % | 5.88 ↑ % | -8.30 ↓ % | 1.56 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.84 | 0.69 ↑ % | 17.00 ↑ % | 31.02 ↑ % | 1.48 Billion Dollars | 554.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8560 | 1.10 ↑ % | 5.85 ↑ % | -10.33 ↓ % | 1.45 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4350318582 | 0.33 ↑ % | 2.83 ↑ % | -17.17 ↓ % | 1.44 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277879632 | 0.15 ↑ % | 0.21 ↑ % | -7.04 ↓ % | 1.38 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9814 | 0.04 ↑ % | -1.68 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.201 | 0.74 ↑ % | 4.92 ↑ % | -1.99 ↓ % | 1.22 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498580719 | -0.09 ↓ % | -2.11 ↓ % | -14.40 ↓ % | 1.16 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | 0.33 ↑ % | 0.84 ↑ % | -6.51 ↓ % | 1.15 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.242 | 0.34 ↑ % | 5.45 ↑ % | -4.00 ↓ % | 1.14 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024165 | 0.98 ↑ % | 5.79 ↑ % | -14.12 ↓ % | 999.88 Million Dollars | 174.40 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7406 | 2.04 ↑ % | -3.46 ↓ % | -74.55 ↓ % | 975.58 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.781 | 0.12 ↑ % | 1.76 ↑ % | -5.85 ↓ % | 913.03 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7831 | 0.36 ↑ % | 9.04 ↑ % | -5.47 ↓ % | 907.20 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372820289 | 0.32 ↑ % | 5.21 ↑ % | 13.79 ↑ % | 893.23 Million Dollars | 153.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6101 | 0.10 ↑ % | 10.06 ↑ % | -8.06 ↓ % | 835.28 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5881 | 0.67 ↑ % | -0.77 ↓ % | -11.16 ↓ % | 819.55 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.76 | 0.02 ↑ % | 5.37 ↑ % | -5.57 ↓ % | 805.98 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279507927 | -0.18 ↓ % | 3.55 ↑ % | -6.40 ↓ % | 769.67 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717123273 | 1.16 ↑ % | 1.19 ↑ % | -11.37 ↓ % | 765.05 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.649 | 2.30 ↑ % | 15.66 ↑ % | 39.26 ↑ % | 762.89 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845282782 | 0.14 ↑ % | 2.90 ↑ % | -9.67 ↓ % | 755.24 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2271538048 | -0.03 ↓ % | 6.60 ↑ % | 17.56 ↑ % | 754.22 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0797625678 | 0.96 ↑ % | 0.48 ↑ % | -8.50 ↓ % | 741.29 Million Dollars | 183.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7302 | 0.66 ↑ % | 3.29 ↑ % | 1.13 ↑ % | 730.18 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825848450 | 0.43 ↑ % | 2.19 ↑ % | 0.98 ↑ % | 705.59 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | -0.24 ↓ % | 2.75 ↑ % | -1.53 ↓ % | 698.38 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 0.88 ↑ % | 3.60 ↑ % | -4.01 ↓ % | 641.51 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7491 | 1.25 ↑ % | 6.04 ↑ % | -4.53 ↓ % | 593.36 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068313523 | 0.34 ↑ % | 2.72 ↑ % | -6.92 ↓ % | 591.62 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280738759 | 0.60 ↑ % | 0.18 ↑ % | -5.25 ↓ % | 589.81 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013158425 | 0.27 ↑ % | 12.94 ↑ % | -3.00 ↓ % | 535.23 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307310853 | 0.28 ↑ % | 1.28 ↑ % | -2.17 ↓ % | 510.36 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6037 | 1.19 ↑ % | 4.99 ↑ % | -3.21 ↓ % | 502.51 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.910 | 0.24 ↑ % | 15.49 ↑ % | -3.03 ↓ % | 490.85 Million Dollars | 146.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751721625 | 0.83 ↑ % | 6.05 ↑ % | -9.11 ↓ % | 478.31 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7350 | 0.34 ↑ % | 4.08 ↑ % | -7.26 ↓ % | 474.93 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4761916837 | 1.66 ↑ % | 2.09 ↑ % | -3.82 ↓ % | 456.18 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7835 | -0.27 ↓ % | 10.69 ↑ % | 17.79 ↑ % | 445.87 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.16 | 0.92 ↑ % | 4.04 ↑ % | -5.47 ↓ % | 435.54 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3326 | 0.22 ↑ % | 2.60 ↑ % | -2.30 ↓ % | 431.27 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.03 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 428.88 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 86 | 0.1809324750 | 1.72 ↑ % | 11.78 ↑ % | -4.38 ↓ % | 408.71 Million Dollars | 119.66 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7100 | 0.68 ↑ % | 4.95 ↑ % | -6.29 ↓ % | 405.97 Million Dollars | 252.74 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8096 | 0.95 ↑ % | 11.51 ↑ % | 11.86 ↑ % | 394.91 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062672650 | 1.43 ↑ % | 10.36 ↑ % | -5.32 ↓ % | 393.96 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045086169 | 0.81 ↑ % | 3.90 ↑ % | -7.29 ↓ % | 387.67 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523620325 | 0.39 ↑ % | -3.36 ↓ % | -1.98 ↓ % | 377.94 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3749369143 | 2.39 ↑ % | 18.86 ↑ % | 5.21 ↑ % | 374.94 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042563 | 1.24 ↑ % | 7.83 ↑ % | -5.54 ↓ % | 374.54 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638256 | -0.28 ↓ % | 0.19 ↑ % | -6.34 ↓ % | 352.94 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5336 | 1.34 ↑ % | 5.53 ↑ % | -12.40 ↓ % | 350.58 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.09 ↑ % | -0.10 ↓ % | 349.07 Million Dollars | 255.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3767674911 | 0.34 ↑ % | 9.15 ↑ % | 0.17 ↑ % | 346.60 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3573450853 | -0.32 ↓ % | -2.40 ↓ % | 3.58 ↑ % | 331.39 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 99 | Velvet (VELVET) | 0.7872 | 5.11 ↑ % | 59.90 ↑ % | 80.66 ↑ % | 331.27 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167558008 | 0.17 ↑ % | 0.64 ↑ % | -2.26 ↓ % | 322.23 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
