Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,466.05 | 0.23 ↑ % | -0.73 ↓ % | 0.81 ↑ % | 1,575.72 Billion Dollars | 34.20 Billion Dollars | 67,459.78 |
| 2 | Ethereum (ETH) | 2,482.63 | 0.32 ↑ % | -0.06 ↓ % | 1.73 ↑ % | 302.95 Billion Dollars | 13.12 Billion Dollars | 2,134.40 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.38 Billion Dollars | 72.04 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 750.51 | 0.09 ↑ % | 1.25 ↑ % | 9.51 ↑ % | 99.94 Billion Dollars | 1.87 Billion Dollars | 645.24 |
| 5 | XRP (XRP) | 1.4137 | 0.52 ↑ % | 1.49 ↑ % | 3.18 ↑ % | 88.70 Billion Dollars | 2.17 Billion Dollars | 1.2154 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.25 Billion Dollars | 12.94 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 103.47 | 0.60 ↑ % | -0.78 ↓ % | 1.83 ↑ % | 60.65 Billion Dollars | 2.74 Billion Dollars | 88.96 |
| 8 | TRON (TRX) | 0.3390537239 | -0.06 ↓ % | 1.38 ↑ % | 4.30 ↑ % | 32.19 Billion Dollars | 428.35 Million Dollars | 0.2914953362 |
| 9 | Hyperliquid (HYPE) | 83.66 | 0.30 ↑ % | -2.60 ↓ % | 0.42 ↑ % | 21.07 Billion Dollars | 981.34 Million Dollars | 71.92 |
| 10 | Zcash (ZEC) | 1,178.00 | 1.62 ↑ % | 1.34 ↑ % | 38.49 ↑ % | 19.86 Billion Dollars | 1.13 Billion Dollars | 1,012.76 |
| 11 | Dogecoin (DOGE) | 0.0900511816 | 0.74 ↑ % | 0.05 ↑ % | 9.44 ↑ % | 14.03 Billion Dollars | 955.41 Million Dollars | 0.0774198825 |
| 12 | Chainlink (LINK) | 12.61 | 0.88 ↑ % | -2.84 ↓ % | 10.84 ↑ % | 9.44 Billion Dollars | 1.44 Billion Dollars | 10.84 |
| 13 | Monero (XMR) | 498.81 | -0.14 ↓ % | -6.77 ↓ % | -1.85 ↓ % | 9.38 Billion Dollars | 129.93 Million Dollars | 428.84 |
| 14 | UNUS SED LEO (LEO) | 9.210 | 0.07 ↑ % | 0.65 ↑ % | -1.88 ↓ % | 8.47 Billion Dollars | 223.26 Thousand Dollar | 7.918 |
| 15 | Cardano (ADA) | 0.2271638270 | 3.39 ↑ % | 3.57 ↑ % | 14.45 ↑ % | 8.35 Billion Dollars | 484.03 Million Dollars | 0.1953000114 |
| 16 | Stellar (XLM) | 0.1903974295 | 0.92 ↑ % | -0.12 ↓ % | 7.23 ↑ % | 6.63 Billion Dollars | 200.83 Million Dollars | 0.1636907629 |
| 17 | Bitcoin Cash (BCH) | 257.05 | 0.51 ↑ % | -1.63 ↓ % | 3.63 ↑ % | 5.16 Billion Dollars | 214.02 Million Dollars | 221.00 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 30.67 Million Dollars | 0.8593 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 70.69 Million Dollars | 0.8595 |
| 20 | Litecoin (LTC) | 55.06 | 0.53 ↑ % | -1.90 ↓ % | 11.47 ↑ % | 4.27 Billion Dollars | 336.53 Million Dollars | 47.34 |
| 21 | Uniswap (UNI) | 6.867 | -0.58 ↓ % | -1.43 ↓ % | 20.23 ↑ % | 4.27 Billion Dollars | 499.67 Million Dollars | 5.904 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.24 Billion Dollars | 1.08 Billion Dollars | 0.8595 |
| 23 | Canton (CC) | 0.1054629780 | 1.08 ↑ % | -0.88 ↓ % | -9.25 ↓ % | 4.17 Billion Dollars | 17.08 Million Dollars | 0.0906698970 |
| 24 | Gram (GRAM) | 1.4000 | 0.32 ↑ % | -0.69 ↓ % | 4.43 ↑ % | 3.90 Billion Dollars | 54.40 Million Dollars | 1.2036 |
| 25 | Hedera (HBAR) | 0.0803524780 | 0.45 ↑ % | -1.70 ↓ % | 8.16 ↑ % | 3.52 Billion Dollars | 63.69 Million Dollars | 0.0690815966 |
| 26 | Avalanche (AVAX) | 8.054 | 1.18 ↑ % | -0.14 ↓ % | 10.56 ↑ % | 3.48 Billion Dollars | 450.15 Million Dollars | 6.925 |
| 27 | Sui (SUI) | 0.8237 | 1.68 ↑ % | 0.85 ↑ % | 13.19 ↑ % | 3.37 Billion Dollars | 643.17 Million Dollars | 0.7081 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.06 Billion Dollars | 0.8597 |
| 29 | Shiba Inu (SHIB) | 0.0000054849 | 1.00 ↑ % | 0.56 ↑ % | 6.45 ↑ % | 3.23 Billion Dollars | 66.49 Million Dollars | 0.0000047155 |
| 30 | NEAR Protocol (NEAR) | 2.416 | 4.23 ↑ % | 3.35 ↑ % | 19.90 ↑ % | 3.15 Billion Dollars | 356.52 Million Dollars | 2.077 |
| 31 | Bittensor (TAO) | 259.26 | 2.46 ↑ % | 0.34 ↑ % | 15.12 ↑ % | 2.93 Billion Dollars | 240.59 Million Dollars | 222.90 |
| 32 | Cronos (CRO) | 0.0603815823 | -0.15 ↓ % | 5.54 ↑ % | 7.79 ↑ % | 2.93 Billion Dollars | 20.94 Million Dollars | 0.0519119785 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 34.16 Million Dollars | 0.8594 |
| 34 | Tether Gold (XAUt) | 4,399.04 | 0.03 ↑ % | -0.22 ↓ % | 0.92 ↑ % | 2.70 Billion Dollars | 458.66 Million Dollars | 3,781.99 |
| 35 | MemeCore (M) | 1.1814 | 1.22 ↑ % | 5.37 ↑ % | 12.15 ↑ % | 2.68 Billion Dollars | 2.34 Million Dollars | 1.0157 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 180.31 Million Dollars | 0.8598 |
| 37 | OKB (OKB) | 114.19 | -0.20 ↓ % | -0.64 ↓ % | 3.06 ↑ % | 2.40 Billion Dollars | 37.56 Million Dollars | 98.17 |
| 38 | Mantle (MNT) | 0.6238 | -0.16 ↓ % | -1.99 ↓ % | 15.83 ↑ % | 2.06 Billion Dollars | 34.78 Million Dollars | 0.5363 |
| 39 | Aster (ASTER) | 0.7594 | -0.04 ↓ % | -2.41 ↓ % | 9.53 ↑ % | 2.05 Billion Dollars | 174.50 Million Dollars | 0.6529 |
| 40 | Aave (AAVE) | 129.79 | 0.96 ↑ % | -1.89 ↓ % | 2.26 ↑ % | 2.00 Billion Dollars | 193.65 Million Dollars | 111.59 |
| 41 | Polkadot (DOT) | 1.1710 | 7.56 ↑ % | 7.92 ↑ % | 35.61 ↑ % | 1.99 Billion Dollars | 361.03 Million Dollars | 1.0068 |
| 42 | PAX Gold (PAXG) | 4,400.64 | -0.01 ↓ % | -0.26 ↓ % | 0.73 ↑ % | 1.90 Billion Dollars | 139.62 Million Dollars | 3,783.37 |
| 43 | Ondo (ONDO) | 0.3801720758 | 1.06 ↑ % | -2.17 ↓ % | 10.49 ↑ % | 1.85 Billion Dollars | 132.67 Million Dollars | 0.3268460990 |
| 44 | Worldcoin (WLD) | 0.4897565221 | 3.33 ↑ % | 6.21 ↑ % | 31.77 ↑ % | 1.80 Billion Dollars | 455.97 Million Dollars | 0.4210593542 |
| 45 | World Liberty Financial (WLFI) | 0.0560489265 | 0.25 ↑ % | -0.91 ↓ % | -1.01 ↓ % | 1.78 Billion Dollars | 31.26 Million Dollars | 0.0481870556 |
| 46 | Pump.fun (PUMP) | 0.0043428135 | -0.61 ↓ % | 0.68 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 263.08 Million Dollars | 0.0037336557 |
| 47 | Internet Computer (ICP) | 3.031 | 0.04 ↑ % | 2.94 ↑ % | 24.10 ↑ % | 1.69 Billion Dollars | 117.41 Million Dollars | 2.606 |
| 48 | Ethena (ENA) | 0.1614735646 | 0.09 ↑ % | -3.65 ↓ % | 0.28 ↑ % | 1.63 Billion Dollars | 475.38 Million Dollars | 0.1388239907 |
| 49 | Sky (SKY) | 0.0675045591 | -0.23 ↓ % | -0.85 ↓ % | -6.26 ↓ % | 1.58 Billion Dollars | 11.78 Million Dollars | 0.0580358296 |
| 50 | Pepe (PEPE) | 0.0000036556 | 1.03 ↑ % | 1.45 ↑ % | 4.63 ↑ % | 1.51 Billion Dollars | 203.70 Million Dollars | 0.0000031428 |
| 51 | USDD (USDD) | 0.9991 | -0.13 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.18 Million Dollars | 0.8589 |
| 52 | Bitget Token (BGB) | 1.9777 | 0.14 ↑ % | -3.03 ↓ % | 2.02 ↑ % | 1.38 Billion Dollars | 12.22 Million Dollars | 1.7003 |
| 53 | Ethereum Classic (ETC) | 8.697 | 4.40 ↑ % | 10.55 ↑ % | 19.63 ↑ % | 1.37 Billion Dollars | 63.95 Million Dollars | 7.477 |
| 54 | Morpho (MORPHO) | 2.435 | 0.82 ↑ % | -3.38 ↓ % | -4.14 ↓ % | 1.26 Billion Dollars | 25.39 Million Dollars | 2.093 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.26 Billion Dollars | 183.00 Million Dollars | 0.8591 |
| 56 | Lighter (LIT) | 4.686 | -2.19 ↓ % | 4.69 ↑ % | 22.87 ↑ % | 1.17 Billion Dollars | 125.31 Million Dollars | 4.029 |
| 57 | Venice Token (VVV) | 23.55 | 11.31 ↑ % | 34.24 ↑ % | 46.21 ↑ % | 1.13 Billion Dollars | 89.61 Million Dollars | 20.25 |
| 58 | Arbitrum (ARB) | 0.1672524538 | -3.61 ↓ % | 1.66 ↑ % | 53.47 ↑ % | 1.12 Billion Dollars | 385.74 Million Dollars | 0.1437922866 |
| 59 | Pi (PI) | 0.0962214803 | 0.05 ↑ % | 2.05 ↑ % | 4.85 ↑ % | 1.07 Billion Dollars | 4.93 Million Dollars | 0.0827246857 |
| 60 | POL (prev. MATIC) (POL) | 0.0969833063 | 0.27 ↑ % | 1.24 ↑ % | 5.79 ↑ % | 1.04 Billion Dollars | 46.45 Million Dollars | 0.0833796519 |
| 61 | Kaspa (KAS) | 0.0359704949 | -2.09 ↓ % | 0.62 ↑ % | 32.95 ↑ % | 995.98 Million Dollars | 33.00 Million Dollars | 0.0309249855 |
| 62 | GateToken (GT) | 9.161 | 0.52 ↑ % | 1.41 ↑ % | 15.62 ↑ % | 976.76 Million Dollars | 4.10 Million Dollars | 7.876 |
| 63 | KuCoin Token (KCS) | 7.013 | 0.13 ↑ % | -0.48 ↓ % | 0.04 ↑ % | 961.82 Million Dollars | 2.68 Million Dollars | 6.029 |
| 64 | Cosmos (ATOM) | 1.7877 | 2.31 ↑ % | 8.01 ↑ % | 20.01 ↑ % | 946.21 Million Dollars | 45.15 Million Dollars | 1.5370 |
| 65 | Algorand (ALGO) | 0.1013617122 | 1.60 ↑ % | 5.87 ↑ % | 14.40 ↑ % | 916.27 Million Dollars | 33.10 Million Dollars | 0.0871439076 |
| 66 | JUST (JST) | 0.1086478758 | 0.29 ↑ % | 4.24 ↑ % | 8.74 ↑ % | 889.69 Million Dollars | 48.56 Million Dollars | 0.0934080555 |
| 67 | Quant (QNT) | 67.85 | 1.03 ↑ % | 3.12 ↑ % | 7.54 ↑ % | 819.12 Million Dollars | 6.16 Million Dollars | 58.33 |
| 68 | Dash (DASH) | 63.20 | 1.60 ↑ % | -4.38 ↓ % | 42.18 ↑ % | 810.78 Million Dollars | 183.23 Million Dollars | 54.33 |
| 69 | Jupiter (JUP) | 0.2414711785 | 0.46 ↑ % | -4.71 ↓ % | 8.48 ↑ % | 801.76 Million Dollars | 57.56 Million Dollars | 0.2076004992 |
| 70 | Render (RENDER) | 1.5138 | 0.89 ↑ % | -2.31 ↓ % | 4.54 ↑ % | 785.31 Million Dollars | 37.33 Million Dollars | 1.3014 |
| 71 | Stable (STABLE) | 0.0289430091 | 0.07 ↑ % | -1.62 ↓ % | 3.71 ↑ % | 756.49 Million Dollars | 9.80 Million Dollars | 0.0248832311 |
| 72 | PancakeSwap (CAKE) | 2.283 | 0.32 ↑ % | 1.20 ↑ % | 24.56 ↑ % | 730.98 Million Dollars | 106.14 Million Dollars | 1.9628 |
| 73 | Filecoin (FIL) | 0.8683 | 1.44 ↑ % | 0.49 ↑ % | 22.60 ↑ % | 718.11 Million Dollars | 117.00 Million Dollars | 0.7465 |
| 74 | VeChain (VET) | 0.0078359762 | 2.05 ↑ % | 10.31 ↑ % | 15.33 ↑ % | 673.78 Million Dollars | 33.81 Million Dollars | 0.0067368395 |
| 75 | Injective (INJ) | 6.437 | -0.59 ↓ % | 12.60 ↑ % | 32.48 ↑ % | 643.52 Million Dollars | 237.20 Million Dollars | 5.534 |
| 76 | Aerodrome Finance (AERO) | 0.6378 | 1.88 ↑ % | 11.89 ↑ % | 32.94 ↑ % | 629.28 Million Dollars | 178.43 Million Dollars | 0.5484 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.262 | 0.99 ↑ % | -0.55 ↓ % | -4.02 ↓ % | 617.93 Million Dollars | 300.76 Million Dollars | 1.9450 |
| 78 | XDC Network (XDC) | 0.0287483445 | 0.98 ↑ % | -1.79 ↓ % | 4.04 ↑ % | 604.42 Million Dollars | 8.17 Million Dollars | 0.0247158717 |
| 79 | ether.fi (ETHFI) | 0.6022 | -0.02 ↓ % | 2.39 ↑ % | 5.60 ↑ % | 581.31 Million Dollars | 40.28 Million Dollars | 0.5177 |
| 80 | Curve DAO Token (CRV) | 0.3680357035 | 1.55 ↑ % | -2.24 ↓ % | 2.21 ↑ % | 571.79 Million Dollars | 45.82 Million Dollars | 0.3164120714 |
| 81 | Flare (FLR) | 0.0065286870 | 0.27 ↑ % | -2.19 ↓ % | -4.81 ↓ % | 566.86 Million Dollars | 3.19 Million Dollars | 0.0056129211 |
| 82 | Aptos (APT) | 0.6557 | 1.86 ↑ % | 2.85 ↑ % | 18.78 ↑ % | 563.00 Million Dollars | 89.52 Million Dollars | 0.5637 |
| 83 | Pons (PONS) | 0.7866 | 2.34 ↑ % | 4.22 ↑ % | 86.19 ↑ % | 549.75 Million Dollars | 159.07 Million Dollars | 0.6763 |
| 84 | Nexo (NEXO) | 0.8364 | 1.35 ↑ % | 0.76 ↑ % | 0.34 ↑ % | 540.42 Million Dollars | 3.77 Million Dollars | 0.7191 |
| 85 | Pudgy Penguins (PENGU) | 0.0082201978 | 0.45 ↑ % | -5.55 ↓ % | -6.00 ↓ % | 516.72 Million Dollars | 202.66 Million Dollars | 0.0070671671 |
| 86 | SPX6900 (SPX) | 0.5435 | 1.33 ↑ % | -2.41 ↓ % | -5.05 ↓ % | 505.99 Million Dollars | 9.02 Million Dollars | 0.4672594007 |
| 87 | 币安人生 (币安人生) | 0.5040 | 0.10 ↑ % | -2.14 ↓ % | 6.46 ↑ % | 503.98 Million Dollars | 3.89 Million Dollars | 0.4332858019 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 494.18 Million Dollars | 18.15 Million Dollars | 0.8592 |
| 89 | Stacks (STX) | 0.2702922831 | 0.10 ↑ % | -4.81 ↓ % | 3.52 ↑ % | 490.47 Million Dollars | 16.21 Million Dollars | 0.2323789251 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7229 | 0.44 ↑ % | -0.17 ↓ % | 4.08 ↑ % | 476.38 Million Dollars | 77.99 Million Dollars | 0.6215 |
| 91 | EURC (EURC) | 1.1627 | 0.05 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 458.78 Million Dollars | 48.09 Million Dollars | 0.9997 |
| 92 | Falcon Finance (FF) | 0.1405892961 | -0.38 ↓ % | 17.17 ↑ % | 48.65 ↑ % | 441.45 Million Dollars | 70.87 Million Dollars | 0.1208691167 |
| 93 | Pyth Network (PYTH) | 0.0538835836 | 0.72 ↑ % | -2.04 ↓ % | 7.48 ↑ % | 424.33 Million Dollars | 13.79 Million Dollars | 0.0463254411 |
| 94 | 0.1829727405 | 2.06 ↑ % | 1.30 ↑ % | 19.42 ↑ % | 422.96 Million Dollars | 168.49 Million Dollars | 0.1573075202 | |
| 95 | LayerZero (ZRO) | 1.1230 | 0.39 ↑ % | -1.15 ↓ % | 11.05 ↑ % | 419.88 Million Dollars | 40.69 Million Dollars | 0.9655 |
| 96 | Midnight (NIGHT) | 0.0235684444 | 2.70 ↑ % | 1.48 ↑ % | 26.60 ↑ % | 391.41 Million Dollars | 11.63 Million Dollars | 0.0202625458 |
| 97 | Celestia (TIA) | 0.4192238546 | 0.99 ↑ % | -3.48 ↓ % | 20.92 ↑ % | 385.66 Million Dollars | 39.60 Million Dollars | 0.3604201630 |
| 98 | Pendle (PENDLE) | 2.209 | -1.13 ↓ % | 5.22 ↑ % | 24.18 ↑ % | 382.07 Million Dollars | 69.42 Million Dollars | 1.8995 |
| 99 | Sei (SEI) | 0.0509979185 | 2.38 ↑ % | 3.53 ↑ % | 11.75 ↑ % | 380.44 Million Dollars | 47.53 Million Dollars | 0.0438445425 |
| 100 | Pieverse (PIEVERSE) | 1.2272 | 4.01 ↑ % | -1.89 ↓ % | 17.13 ↑ % | 356.33 Million Dollars | 43.49 Million Dollars | 1.0551 |
