Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,906.84 | -1.01 ↓ % | -1.72 ↓ % | -5.03 ↓ % | 1,540.52 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.52 | -1.06 ↓ % | -2.85 ↓ % | -8.26 ↓ % | 257.12 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.26 | -0.79 ↓ % | -2.20 ↓ % | -2.19 ↓ % | 86.16 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -1.13 ↓ % | -2.49 ↓ % | -5.19 ↓ % | 85.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 76.96 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -1.28 ↓ % | -2.22 ↓ % | -11.29 ↓ % | 48.90 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3572908423 | 0.21 ↑ % | 0.21 ↑ % | 1.59 ↑ % | 33.87 Billion Dollars | 741.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047009254 | -1.37 ↓ % | -5.99 ↓ % | -4.48 ↓ % | 16.15 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.66 | -0.20 ↓ % | 6.71 ↑ % | 10.72 ↑ % | 11.62 Billion Dollars | 745.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.11 ↓ % | -1.18 ↓ % | 9.26 Billion Dollars | 647.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486508211 | -1.34 ↓ % | -2.64 ↓ % | -11.21 ↓ % | 9.00 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.58 | -0.65 ↓ % | 1.32 ↑ % | -7.58 ↓ % | 8.73 Billion Dollars | 649.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.33 | -0.04 ↓ % | -9.23 ↓ % | -16.57 ↓ % | 7.52 Billion Dollars | 598.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.28 | -0.43 ↓ % | -3.31 ↓ % | -6.06 ↓ % | 7.05 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.490 | -1.01 ↓ % | -3.16 ↓ % | -9.85 ↓ % | 6.90 Billion Dollars | 596.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506728337 | -1.47 ↓ % | -1.66 ↓ % | -1.72 ↓ % | 5.81 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9870 | -2.96 ↓ % | 2.12 ↑ % | -13.29 ↓ % | 5.35 Billion Dollars | 357.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476227121 | -1.02 ↓ % | -2.77 ↓ % | -11.97 ↓ % | 4.95 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0404 | -1.70 ↓ % | -2.42 ↓ % | -18.26 ↓ % | 4.17 Billion Dollars | 546.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.75 | -0.57 ↓ % | -4.18 ↓ % | -8.11 ↓ % | 4.15 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.157 | -0.90 ↓ % | -1.02 ↓ % | -2.85 ↓ % | 4.11 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.109 | -1.14 ↓ % | -2.41 ↓ % | -9.86 ↓ % | 3.93 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889764242 | -0.64 ↓ % | -2.52 ↓ % | -7.74 ↓ % | 3.86 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056990 | -0.60 ↓ % | -2.30 ↓ % | -13.17 ↓ % | 3.36 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692638839 | -0.93 ↓ % | -2.77 ↓ % | -11.51 ↓ % | 3.10 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.08 | -0.57 ↓ % | -4.46 ↓ % | -18.61 ↓ % | 2.84 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,566.40 | 0.06 ↑ % | 0.61 ↑ % | -3.44 ↓ % | 2.71 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -1.33 ↓ % | -4.49 ↓ % | -11.69 ↓ % | 2.17 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,565.66 | 0.05 ↑ % | 0.63 ↑ % | -3.51 ↓ % | 2.15 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2366 | -1.05 ↓ % | -3.17 ↓ % | -8.89 ↓ % | 2.08 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | -1.02 ↓ % | -2.81 ↓ % | -10.48 ↓ % | 2.07 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5057 | -1.62 ↓ % | -2.30 ↓ % | -1.32 ↓ % | 1.95 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604652544 | -0.28 ↓ % | -0.09 ↓ % | -8.07 ↓ % | 1.92 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.59 | -0.81 ↓ % | -2.23 ↓ % | -6.48 ↓ % | 1.71 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | -0.49 ↓ % | -2.13 ↓ % | -4.90 ↓ % | 1.69 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3445373775 | -1.22 ↓ % | -2.49 ↓ % | -18.36 ↓ % | 1.68 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692192288 | -0.84 ↓ % | -0.69 ↓ % | -6.80 ↓ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1498932224 | -0.96 ↓ % | -6.06 ↓ % | -13.38 ↓ % | 1.58 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.10 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036560 | -0.69 ↓ % | -2.60 ↓ % | -15.36 ↓ % | 1.51 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | -0.97 ↓ % | -3.67 ↓ % | -27.59 ↓ % | 1.39 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9886 | -0.03 ↓ % | -0.84 ↓ % | -7.55 ↓ % | 1.39 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.784 | -0.55 ↓ % | -3.29 ↓ % | -9.66 ↓ % | 1.38 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.88 | -0.89 ↓ % | -2.40 ↓ % | -11.14 ↓ % | 1.37 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.13 ↓ % | 4.76 ↑ % | 10.79 ↑ % | 1.16 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.91 ↓ % | -2.57 ↓ % | -6.86 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 363.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.29 ↓ % | -1.68 ↓ % | 0.94 ↑ % | 1.03 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902516626 | -0.64 ↓ % | -2.22 ↓ % | -13.05 ↓ % | 960.74 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069124940 | -0.52 ↓ % | -2.66 ↓ % | -13.31 ↓ % | 952.97 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038735732 | -1.35 ↓ % | -2.89 ↓ % | -19.76 ↓ % | 937.62 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339548219 | -1.54 ↓ % | -1.40 ↓ % | -12.37 ↓ % | 931.91 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7736 | -0.32 ↓ % | -3.61 ↓ % | -9.95 ↓ % | 920.07 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | -1.74 ↓ % | -6.09 ↓ % | 1.95 ↑ % | 902.09 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369742112 | -2.91 ↓ % | 5.26 ↑ % | 7.28 ↑ % | 842.53 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7025 | -0.35 ↓ % | -4.09 ↓ % | -20.16 ↓ % | 833.02 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.072 | -0.67 ↓ % | -1.62 ↓ % | -5.55 ↓ % | 796.43 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2353594333 | -0.50 ↓ % | -3.08 ↓ % | -15.59 ↓ % | 798.28 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9274 | -1.40 ↓ % | -1.91 ↓ % | -17.25 ↓ % | 759.70 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087792343 | -0.56 ↓ % | -4.89 ↓ % | 1.57 ↑ % | 756.68 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885085295 | 0.04 ↑ % | -0.50 ↓ % | 1.10 ↑ % | 756.20 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9427 | -0.80 ↓ % | -2.62 ↓ % | -16.84 ↓ % | 736.94 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157970823 | -1.13 ↓ % | -3.50 ↓ % | -18.97 ↓ % | 712.24 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 71 | 0.2494599915 | -0.36 ↓ % | 3.14 ↑ % | 7.42 ↑ % | 680.22 Million Dollars | 19.69 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.38 | 0.53 ↑ % | -1.57 ↓ % | -15.90 ↓ % | 664.01 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1951104446 | -1.30 ↓ % | -2.05 ↓ % | -20.17 ↓ % | 647.83 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314238721 | -0.87 ↓ % | -0.27 ↓ % | -2.47 ↓ % | 645.79 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016980916 | -1.13 ↓ % | -2.97 ↓ % | -18.81 ↓ % | 603.44 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067063145 | -0.81 ↓ % | -1.48 ↓ % | -12.80 ↓ % | 576.64 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8668 | 0.33 ↑ % | -1.46 ↓ % | -5.35 ↓ % | 560.08 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318259304 | -0.60 ↓ % | -0.26 ↓ % | -7.45 ↓ % | 528.55 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059355 | -0.88 ↓ % | -4.84 ↓ % | -20.40 ↓ % | 522.30 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.01 | -2.34 ↓ % | -1.90 ↓ % | -12.27 ↓ % | 520.80 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082665930 | -1.39 ↓ % | -3.44 ↓ % | -19.10 ↓ % | 519.64 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.22 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474648283 | 0.19 ↑ % | -3.90 ↓ % | 9.10 ↑ % | 492.06 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | -1.34 ↓ % | -5.42 ↓ % | -14.88 ↓ % | 488.77 Million Dollars | 217.73 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.633 | -0.90 ↓ % | -2.26 ↓ % | 5.51 ↑ % | 463.13 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7024 | -1.16 ↓ % | -3.48 ↓ % | -19.13 ↓ % | 461.44 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4107 | -0.80 ↓ % | -3.84 ↓ % | -10.57 ↓ % | 459.62 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1652 | 0.02 ↑ % | 0.30 ↑ % | -1.08 ↓ % | 452.78 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788436 | 0.18 ↑ % | -2.78 ↓ % | -20.33 ↓ % | 436.85 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 90 | 0.1908283110 | -0.57 ↓ % | -2.22 ↓ % | -18.86 ↓ % | 431.06 Million Dollars | 154.27 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2387560743 | 0.83 ↑ % | 10.84 ↑ % | 29.97 ↑ % | 429.76 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603381153 | -1.01 ↓ % | -3.86 ↓ % | -19.46 ↓ % | 428.20 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2208 | -1.49 ↓ % | -1.70 ↓ % | -8.51 ↓ % | 427.30 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4252205828 | 0.04 ↑ % | 2.04 ↑ % | 3.50 ↑ % | 425.22 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2325836240 | -1.47 ↓ % | -2.65 ↓ % | -11.70 ↓ % | 422.05 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2849 | -1.02 ↓ % | -0.52 ↓ % | -14.70 ↓ % | 416.17 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 391.71 Million Dollars | 269.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200216476 | 0.27 ↑ % | 1.82 ↑ % | -2.23 ↓ % | 384.90 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4056135269 | -0.86 ↓ % | -4.26 ↓ % | -22.82 ↓ % | 380.29 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3782241922 | 1.33 ↑ % | -2.67 ↓ % | -21.06 ↓ % | 378.22 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
