Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,121.14 | -0.28 ↓ % | -1.42 ↓ % | -4.78 ↓ % | 1,544.81 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.11 | -0.46 ↓ % | -2.56 ↓ % | -8.11 ↓ % | 257.56 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.76 | -0.33 ↓ % | -1.92 ↓ % | -2.04 ↓ % | 86.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | -0.49 ↓ % | -2.30 ↓ % | -5.09 ↓ % | 85.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.21 ↓ % | -1.67 ↓ % | -10.56 ↓ % | 49.15 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577622659 | 0.45 ↑ % | 0.41 ↑ % | 1.71 ↑ % | 33.92 Billion Dollars | 736.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056350015 | 0.10 ↑ % | -4.98 ↓ % | -3.64 ↓ % | 16.30 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.88 | 0.60 ↑ % | 7.29 ↑ % | 11.18 ↑ % | 11.67 Billion Dollars | 732.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 9.26 Billion Dollars | 648.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492776475 | -0.72 ↓ % | -2.33 ↓ % | -10.89 ↓ % | 9.03 Billion Dollars | 452.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.78 | -0.27 ↓ % | 2.00 ↑ % | -7.28 ↓ % | 8.72 Billion Dollars | 645.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.58 | 0.22 ↑ % | -8.78 ↓ % | -16.38 ↓ % | 7.55 Billion Dollars | 592.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.72 | 0.26 ↑ % | -2.39 ↓ % | -6.05 ↓ % | 7.08 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.497 | -0.44 ↓ % | -2.92 ↓ % | -9.82 ↓ % | 6.91 Billion Dollars | 591.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506938416 | -1.97 ↓ % | -1.29 ↓ % | -1.97 ↓ % | 5.81 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9924 | -2.05 ↓ % | 2.37 ↑ % | -12.84 ↓ % | 5.36 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478514030 | -0.20 ↓ % | -2.34 ↓ % | -12.13 ↓ % | 4.95 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0435 | -0.67 ↓ % | -2.09 ↓ % | -18.41 ↓ % | 4.18 Billion Dollars | 537.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.83 | -0.15 ↓ % | -3.99 ↓ % | -8.06 ↓ % | 4.15 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.163 | -0.42 ↓ % | -0.69 ↓ % | -2.60 ↓ % | 4.12 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.150 | -0.28 ↓ % | -1.89 ↓ % | -9.39 ↓ % | 3.95 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891372272 | -0.07 ↓ % | -2.33 ↓ % | -7.56 ↓ % | 3.87 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057000 | -0.22 ↓ % | -2.14 ↓ % | -13.42 ↓ % | 3.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696539593 | -0.01 ↓ % | -2.25 ↓ % | -12.41 ↓ % | 3.12 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.96 | 0.25 ↑ % | -4.35 ↓ % | -18.60 ↓ % | 2.84 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,565.49 | 0.40 ↑ % | 0.62 ↑ % | -3.34 ↓ % | 2.70 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.61 ↓ % | -4.14 ↓ % | -11.96 ↓ % | 2.18 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.78 | 0.43 ↑ % | 0.69 ↑ % | -3.30 ↓ % | 2.15 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2380 | -0.40 ↓ % | -2.93 ↓ % | -8.69 ↓ % | 2.09 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | -0.67 ↓ % | -2.53 ↓ % | -10.73 ↓ % | 2.07 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5092 | -0.84 ↓ % | -2.02 ↓ % | -1.57 ↓ % | 1.96 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604384809 | -0.14 ↓ % | -0.44 ↓ % | -9.24 ↓ % | 1.92 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.89 | -0.25 ↓ % | -1.79 ↓ % | -6.12 ↓ % | 1.72 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6504 | -0.18 ↓ % | -2.01 ↓ % | -5.01 ↓ % | 1.69 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3450732006 | -0.15 ↓ % | -2.22 ↓ % | -18.47 ↓ % | 1.68 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694888372 | 0.01 ↑ % | -0.13 ↓ % | -8.64 ↓ % | 1.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1503181708 | -0.37 ↓ % | -5.68 ↓ % | -13.12 ↓ % | 1.58 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.13 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036444 | -0.53 ↓ % | -2.84 ↓ % | -15.58 ↓ % | 1.51 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | -0.15 ↓ % | -3.48 ↓ % | -28.57 ↓ % | 1.40 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9896 | 0.12 ↑ % | -0.81 ↓ % | -7.65 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.787 | -0.06 ↓ % | -3.21 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | -0.73 ↓ % | -2.47 ↓ % | -11.32 ↓ % | 1.37 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.16 ↑ % | 5.17 ↑ % | 9.58 ↑ % | 1.16 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.933 | -0.29 ↓ % | -2.06 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 351.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.36 ↓ % | -1.80 ↓ % | 0.36 ↑ % | 1.03 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902681755 | -0.28 ↓ % | -2.01 ↓ % | -13.07 ↓ % | 960.92 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067994763 | 0.16 ↑ % | -2.81 ↓ % | -13.55 ↓ % | 951.96 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043273224 | -0.36 ↓ % | -2.41 ↓ % | -19.17 ↓ % | 941.72 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341071227 | -0.51 ↓ % | -0.99 ↓ % | -11.60 ↓ % | 936.08 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7755 | 0.36 ↑ % | -3.37 ↓ % | -10.42 ↓ % | 921.01 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.61 | -0.67 ↓ % | -4.72 ↓ % | 3.14 ↑ % | 912.82 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371043359 | -2.41 ↓ % | 5.19 ↑ % | 7.59 ↑ % | 845.48 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7071 | 0.90 ↑ % | -3.69 ↓ % | -20.17 ↓ % | 835.27 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2364146547 | 0.56 ↑ % | -2.53 ↓ % | -15.12 ↓ % | 801.86 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.111 | 0.08 ↑ % | -0.99 ↓ % | -5.44 ↓ % | 800.89 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9337 | -0.05 ↓ % | -1.28 ↓ % | -16.62 ↓ % | 764.86 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087995485 | -0.06 ↓ % | -4.57 ↓ % | 1.73 ↑ % | 758.44 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884978081 | -0.03 ↓ % | -0.43 ↓ % | 1.05 ↑ % | 756.10 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9427 | -0.32 ↓ % | -2.52 ↓ % | -16.43 ↓ % | 736.96 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161063209 | -0.27 ↓ % | -3.07 ↓ % | -18.66 ↓ % | 714.14 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 71 | 0.2497797776 | 0.31 ↑ % | 4.55 ↑ % | 7.89 ↑ % | 681.10 Million Dollars | 20.03 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.35 | 1.92 ↑ % | -1.99 ↓ % | -16.84 ↓ % | 662.32 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318558622 | 1.44 ↑ % | 0.88 ↑ % | -1.62 ↓ % | 654.67 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965715334 | 0.27 ↑ % | -1.20 ↓ % | -21.00 ↓ % | 652.68 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016998976 | -0.52 ↓ % | -2.66 ↓ % | -18.74 ↓ % | 604.09 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067285938 | -0.08 ↓ % | -1.11 ↓ % | -12.49 ↓ % | 578.56 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8578 | -0.69 ↓ % | -2.20 ↓ % | -6.39 ↓ % | 554.24 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318217824 | -0.27 ↓ % | -0.20 ↓ % | -7.19 ↓ % | 528.48 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.53 | -0.83 ↓ % | -0.20 ↓ % | -10.89 ↓ % | 527.35 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059370 | -0.29 ↓ % | -4.71 ↓ % | -20.66 ↓ % | 522.42 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083082227 | -0.16 ↓ % | -3.07 ↓ % | -18.57 ↓ % | 522.26 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475422904 | 0.22 ↑ % | -3.25 ↓ % | 8.79 ↑ % | 492.86 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.22 ↓ % | -4.59 ↓ % | -14.51 ↓ % | 491.86 Million Dollars | 216.85 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.632 | 0.74 ↑ % | -2.30 ↓ % | 4.53 ↑ % | 463.10 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.13 ↑ % | -2.77 ↓ % | -18.87 ↓ % | 464.04 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4130 | -0.38 ↓ % | -3.67 ↓ % | -10.58 ↓ % | 460.36 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | 0.08 ↑ % | 0.26 ↑ % | -1.09 ↓ % | 452.67 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000792666 | 0.57 ↑ % | -2.68 ↓ % | -20.11 ↓ % | 439.19 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 90 | 0.1912606931 | 0.24 ↑ % | -1.92 ↓ % | -19.01 ↓ % | 432.03 Million Dollars | 152.98 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2287 | 0.05 ↑ % | -1.19 ↓ % | -7.84 ↓ % | 430.05 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605534691 | -0.08 ↓ % | -3.50 ↓ % | -20.17 ↓ % | 429.73 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2372820692 | 0.62 ↑ % | 10.52 ↑ % | 30.68 ↑ % | 427.11 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2334575241 | -0.78 ↓ % | -2.28 ↓ % | -11.48 ↓ % | 423.63 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4240207810 | 0.32 ↑ % | 1.70 ↑ % | 1.50 ↑ % | 424.02 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2927 | 0.06 ↑ % | 0.06 ↑ % | -14.26 ↓ % | 418.68 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 391.49 Million Dollars | 266.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199996800 | 0.23 ↑ % | 1.81 ↑ % | -2.46 ↓ % | 384.48 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4079964049 | 0.16 ↑ % | -3.53 ↓ % | -23.27 ↓ % | 382.53 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3772615184 | 0.71 ↑ % | -2.91 ↓ % | -20.57 ↓ % | 377.26 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
