Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,381.18 | -0.29 ↓ % | -1.81 ↓ % | -7.41 ↓ % | 1,190.56 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.68 | -0.20 ↓ % | -1.52 ↓ % | -9.62 ↓ % | 189.07 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.15 | 0.00 ↓ % | -1.82 ↓ % | -6.74 ↓ % | 74.28 Billion Dollars | 840.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.82 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.15 ↓ % | -1.38 ↓ % | -8.84 ↓ % | 64.92 Billion Dollars | 971.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.95 | -0.47 ↓ % | -1.18 ↓ % | -4.46 ↓ % | 41.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227055799 | 0.05 ↑ % | 0.71 ↑ % | -1.39 ↓ % | 30.61 Billion Dollars | 526.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | -0.62 ↓ % | -1.77 ↓ % | -9.08 ↓ % | 15.66 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730121023 | -0.08 ↓ % | -2.96 ↓ % | -12.48 ↓ % | 12.45 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.10 ↓ % | 0.07 ↑ % | -1.41 ↓ % | 8.68 Billion Dollars | 861.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.34 | -0.77 ↓ % | -4.74 ↓ % | -15.02 ↓ % | 6.44 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.46 | 0.62 ↑ % | -0.53 ↓ % | -1.77 ↓ % | 5.87 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504455292 | -0.09 ↓ % | -1.37 ↓ % | -1.20 ↓ % | 5.86 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709229336 | 0.68 ↑ % | -2.13 ↓ % | -20.40 ↓ % | 5.80 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.222 | -0.24 ↓ % | -2.12 ↓ % | -9.15 ↓ % | 5.25 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429363428 | -0.10 ↓ % | -2.50 ↓ % | -11.81 ↓ % | 5.20 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5458 | -0.43 ↓ % | -0.70 ↓ % | -7.88 ↓ % | 4.18 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.15 | -0.09 ↓ % | -4.18 ↓ % | -4.25 ↓ % | 3.81 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.99 ↓ % | -0.47 ↓ % | -5.97 ↓ % | 3.29 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707855177 | 0.00 ↑ % | -2.14 ↓ % | -11.27 ↓ % | 3.08 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6811 | -0.14 ↓ % | -2.63 ↓ % | -4.35 ↓ % | 2.74 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.320 | -0.01 ↓ % | -2.54 ↓ % | 0.98 ↑ % | 2.73 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.41 | 0.01 ↑ % | 0.02 ↑ % | -1.94 ↓ % | 2.49 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538943549 | -0.28 ↓ % | -1.99 ↓ % | -8.75 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041455 | -0.08 ↓ % | -2.59 ↓ % | -11.64 ↓ % | 2.44 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8284 | 0.15 ↑ % | -2.77 ↓ % | -16.44 ↓ % | 2.38 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.73 | -0.19 ↓ % | -2.78 ↓ % | -13.23 ↓ % | 2.28 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | -0.60 ↓ % | 2.62 ↑ % | 60.14 ↑ % | 1.89 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.89 | -0.02 ↓ % | -0.04 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576210500 | -0.19 ↓ % | -1.62 ↓ % | -5.34 ↓ % | 1.83 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -0.01 ↓ % | -3.03 ↓ % | -5.05 ↓ % | 1.79 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | 0.23 ↑ % | -1.52 ↓ % | -3.11 ↓ % | 1.67 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.89 | -0.03 ↓ % | -2.20 ↓ % | 2.06 ↑ % | 1.64 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4383369269 | 0.00 ↓ % | -5.38 ↓ % | -31.22 ↓ % | 1.53 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077416542 | 0.11 ↑ % | -1.96 ↓ % | -9.50 ↓ % | 1.50 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4264272479 | 0.25 ↑ % | -3.47 ↓ % | -20.44 ↓ % | 1.41 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.97 | 0.19 ↑ % | -4.81 ↓ % | 21.00 ↑ % | 1.39 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8074 | 0.36 ↑ % | -2.99 ↓ % | -16.21 ↓ % | 1.37 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252714301 | -0.62 ↓ % | -5.63 ↓ % | -8.00 ↓ % | 1.36 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.06 ↑ % | -1.08 ↓ % | -5.66 ↓ % | 1.19 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498236439 | 0.05 ↑ % | 0.64 ↑ % | -16.61 ↓ % | 1.16 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | -0.05 ↓ % | -0.73 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.36 ↓ % | -2.10 ↓ % | -5.09 ↓ % | 1.10 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023631 | -0.32 ↓ % | -1.69 ↓ % | -16.83 ↓ % | 977.80 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7170 | -0.75 ↓ % | -3.21 ↓ % | -74.83 ↓ % | 944.97 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | 0.25 ↑ % | -2.32 ↓ % | -7.36 ↓ % | 907.12 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7239 | 0.22 ↑ % | -1.93 ↓ % | -6.02 ↓ % | 877.23 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359860938 | 1.69 ↑ % | -4.82 ↓ % | 4.66 ↑ % | 863.98 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5670 | -0.16 ↓ % | -0.98 ↓ % | -11.60 ↓ % | 808.65 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5241 | -0.30 ↓ % | -4.08 ↓ % | -9.48 ↓ % | 790.63 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.57 | -0.27 ↓ % | -1.85 ↓ % | -8.47 ↓ % | 779.57 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863188836 | -0.20 ↓ % | 0.89 ↑ % | -5.61 ↓ % | 771.27 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8321 | 2.09 ↑ % | 34.45 ↑ % | 267.97 ↑ % | 770.98 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276644543 | 0.24 ↑ % | -3.92 ↓ % | -7.45 ↓ % | 761.89 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711323393 | -0.29 ↓ % | 0.04 ↑ % | -12.66 ↓ % | 758.90 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0887412372 | -0.25 ↓ % | 4.01 ↑ % | 6.43 ↑ % | 758.18 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.460 | 1.24 ↑ % | 4.27 ↑ % | 39.46 ↑ % | 708.60 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0751334156 | 0.22 ↑ % | -3.69 ↓ % | -16.90 ↓ % | 698.27 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104049070 | -0.33 ↓ % | -8.77 ↓ % | -3.48 ↓ % | 698.61 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.04 ↓ % | -1.22 ↓ % | -2.31 ↓ % | 696.34 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6935 | -0.11 ↓ % | -2.38 ↓ % | -2.74 ↓ % | 693.47 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.45 ↓ % | -3.73 ↓ % | -14.40 ↓ % | 618.38 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277694393 | -0.37 ↓ % | -0.81 ↓ % | -6.22 ↓ % | 583.43 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014229649 | -1.95 ↓ % | 3.05 ↑ % | -6.41 ↓ % | 578.05 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066485238 | 0.09 ↑ % | -0.89 ↓ % | -10.70 ↓ % | 575.85 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7199 | 0.18 ↑ % | -2.78 ↓ % | -10.38 ↓ % | 570.73 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297399310 | -0.07 ↓ % | -5.00 ↓ % | -10.28 ↓ % | 493.90 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5706 | -0.70 ↓ % | -3.62 ↓ % | -13.01 ↓ % | 475.04 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731276031 | -0.06 ↓ % | -1.94 ↓ % | -12.75 ↓ % | 465.30 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.577 | -0.04 ↓ % | -4.47 ↓ % | -7.51 ↓ % | 457.53 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7072 | 0.25 ↑ % | -3.03 ↓ % | -10.62 ↓ % | 456.97 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748258870 | -0.78 ↓ % | 0.18 ↑ % | -11.22 ↓ % | 454.85 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7478 | -0.16 ↓ % | -1.75 ↓ % | 9.79 ↑ % | 436.95 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.00 ↓ % | -0.64 ↓ % | 432.16 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3332 | -0.33 ↓ % | 0.08 ↑ % | -3.61 ↓ % | 431.49 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | -0.50 ↓ % | -5.18 ↓ % | -11.70 ↓ % | 408.40 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8297 | 2.30 ↑ % | 2.45 ↑ % | 20.28 ↑ % | 405.03 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | 0.1733064390 | -0.47 ↓ % | -1.02 ↓ % | -7.48 ↓ % | 391.48 Million Dollars | 82.27 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045328778 | -0.63 ↓ % | 2.24 ↑ % | -8.09 ↓ % | 389.76 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061458660 | -0.13 ↓ % | -2.57 ↓ % | -9.88 ↓ % | 386.33 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6131 | -0.52 ↓ % | -3.95 ↓ % | -14.55 ↓ % | 382.97 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041148 | -0.22 ↓ % | -2.32 ↓ % | -10.49 ↓ % | 362.08 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491599862 | 0.06 ↑ % | -2.65 ↓ % | -10.59 ↓ % | 354.83 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 349.10 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5288 | -0.05 ↓ % | -2.12 ↓ % | -11.75 ↓ % | 347.47 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3665791764 | -0.67 ↓ % | -2.19 ↓ % | -1.18 ↓ % | 337.23 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607151 | 0.02 ↑ % | -1.61 ↓ % | -11.01 ↓ % | 335.66 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167741890 | -0.07 ↓ % | 0.79 ↑ % | -2.67 ↓ % | 322.59 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377527208 | -0.34 ↓ % | -1.36 ↓ % | -9.83 ↓ % | 314.45 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3384065217 | -0.45 ↓ % | -3.87 ↓ % | -2.20 ↓ % | 313.83 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
