Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,063.98 | -0.45 ↓ % | 0.10 ↑ % | 6.28 ↑ % | 1,623.36 Billion Dollars | 41.03 Billion Dollars | 68,995.74 |
| 2 | Ethereum (ETH) | 2,333.79 | -0.72 ↓ % | -1.29 ↓ % | 2.68 ↑ % | 281.66 Billion Dollars | 22.69 Billion Dollars | 1,986.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.61 Billion Dollars | 135.16 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4186 | -0.44 ↓ % | 0.54 ↑ % | 2.53 ↑ % | 87.66 Billion Dollars | 2.87 Billion Dollars | 1.2074 |
| 5 | BNB (BNB) | 645.19 | -0.37 ↓ % | 2.29 ↑ % | 4.05 ↑ % | 86.96 Billion Dollars | 2.47 Billion Dollars | 549.14 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.24 Billion Dollars | 52.53 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.39 | -0.84 ↓ % | 2.29 ↑ % | 5.35 ↑ % | 51.01 Billion Dollars | 5.64 Billion Dollars | 75.24 |
| 8 | TRON (TRX) | 0.3469001773 | 0.19 ↑ % | 0.47 ↑ % | 7.35 ↑ % | 32.88 Billion Dollars | 785.63 Million Dollars | 0.2952561072 |
| 9 | Dogecoin (DOGE) | 0.1114906332 | -0.78 ↓ % | -2.49 ↓ % | 3.19 ↑ % | 18.94 Billion Dollars | 2.41 Billion Dollars | 0.0948926882 |
| 10 | Hyperliquid (HYPE) | 42.89 | -0.37 ↓ % | -1.90 ↓ % | 6.43 ↑ % | 10.94 Billion Dollars | 398.93 Million Dollars | 36.51 |
| 11 | Cardano (ADA) | 0.2657245452 | -0.37 ↓ % | 1.90 ↑ % | 7.73 ↑ % | 9.62 Billion Dollars | 624.67 Million Dollars | 0.2261653350 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.19 ↑ % | -0.12 ↓ % | 9.53 Billion Dollars | 519.78 Thousand Dollar | 8.808 |
| 13 | Bitcoin Cash (BCH) | 464.60 | -0.20 ↓ % | 0.57 ↑ % | 3.52 ↑ % | 9.31 Billion Dollars | 435.10 Million Dollars | 395.44 |
| 14 | Zcash (ZEC) | 551.23 | -0.60 ↓ % | 6.61 ↑ % | 68.34 ↑ % | 9.19 Billion Dollars | 1.46 Billion Dollars | 469.16 |
| 15 | Monero (XMR) | 413.81 | -0.46 ↓ % | 1.67 ↑ % | 9.31 ↑ % | 7.63 Billion Dollars | 222.68 Million Dollars | 352.21 |
| 16 | Chainlink (LINK) | 9.938 | -0.56 ↓ % | 1.34 ↑ % | 8.37 ↑ % | 7.23 Billion Dollars | 837.09 Million Dollars | 8.459 |
| 17 | Toncoin (TON) | 2.439 | -0.98 ↓ % | 22.96 ↑ % | 83.38 ↑ % | 6.54 Billion Dollars | 1.45 Billion Dollars | 2.076 |
| 18 | Canton (CC) | 0.1465445168 | 0.03 ↑ % | -0.98 ↓ % | -3.50 ↓ % | 5.64 Billion Dollars | 18.98 Million Dollars | 0.1247279949 |
| 19 | Stellar (XLM) | 0.1607635942 | -0.47 ↓ % | 0.23 ↑ % | -0.02 ↓ % | 5.38 Billion Dollars | 145.71 Million Dollars | 0.1368302356 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.01 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.710 | -1.04 ↓ % | 5.53 ↑ % | 8.98 ↑ % | 4.82 Billion Dollars | 14.51 Million Dollars | 3.157 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.23 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.51 | -0.30 ↓ % | 0.43 ↑ % | 1.55 ↑ % | 4.36 Billion Dollars | 335.37 Million Dollars | 48.10 |
| 24 | Avalanche (AVAX) | 9.545 | -0.70 ↓ % | 1.63 ↑ % | 3.73 ↑ % | 4.12 Billion Dollars | 321.91 Million Dollars | 8.124 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 88.36 Million Dollars | 0.8506 |
| 26 | Sui (SUI) | 0.9839 | -0.86 ↓ % | 1.69 ↑ % | 7.27 ↑ % | 3.94 Billion Dollars | 610.89 Million Dollars | 0.8374 |
| 27 | Hedera (HBAR) | 0.0906262990 | -0.82 ↓ % | 0.15 ↑ % | 1.67 ↑ % | 3.93 Billion Dollars | 87.52 Million Dollars | 0.0771344899 |
| 28 | Shiba Inu (SHIB) | 0.0000063365 | -0.93 ↓ % | -0.01 ↓ % | 1.15 ↑ % | 3.73 Billion Dollars | 146.07 Million Dollars | 0.0000053931 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 88.70 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 310.41 | 0.52 ↑ % | 5.06 ↑ % | 22.56 ↑ % | 3.38 Billion Dollars | 478.07 Million Dollars | 264.20 |
| 31 | Cronos (CRO) | 0.0706853919 | -0.34 ↓ % | 0.75 ↑ % | 2.90 ↑ % | 3.08 Billion Dollars | 9.24 Million Dollars | 0.0601622455 |
| 32 | Tether Gold (XAUt) | 4,674.07 | -0.19 ↓ % | 1.57 ↑ % | 2.34 ↑ % | 2.77 Billion Dollars | 281.00 Million Dollars | 3,978.22 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 36.28 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,674.57 | -0.22 ↓ % | 1.55 ↑ % | 2.40 ↑ % | 2.24 Billion Dollars | 265.84 Million Dollars | 3,978.65 |
| 35 | Polkadot (DOT) | 1.3079 | -0.78 ↓ % | 2.52 ↑ % | 6.90 ↑ % | 2.20 Billion Dollars | 188.44 Million Dollars | 1.1132 |
| 36 | Uniswap (UNI) | 3.436 | -1.01 ↓ % | 2.35 ↑ % | 6.76 ↑ % | 2.19 Billion Dollars | 250.05 Million Dollars | 2.924 |
| 37 | Mantle (MNT) | 0.6611 | -1.04 ↓ % | 2.19 ↑ % | 5.46 ↑ % | 2.18 Billion Dollars | 45.05 Million Dollars | 0.5627 |
| 38 | World Liberty Financial (WLFI) | 0.0671128527 | 0.06 ↑ % | 2.28 ↑ % | 5.34 ↑ % | 2.13 Billion Dollars | 83.62 Million Dollars | 0.0571215610 |
| 39 | NEAR Protocol (NEAR) | 1.4915 | -0.05 ↓ % | 15.25 ↑ % | 11.49 ↑ % | 1.93 Billion Dollars | 444.60 Million Dollars | 1.2694 |
| 40 | Pi (PI) | 0.1787536394 | -0.12 ↓ % | -2.02 ↓ % | -5.58 ↓ % | 1.87 Billion Dollars | 27.73 Million Dollars | 0.1521420489 |
| 41 | Sky (SKY) | 0.0794144827 | -0.75 ↓ % | -0.06 ↓ % | -2.67 ↓ % | 1.84 Billion Dollars | 17.62 Million Dollars | 0.0675918104 |
| 42 | OKB (OKB) | 86.82 | -0.38 ↓ % | 0.31 ↑ % | 4.66 ↑ % | 1.82 Billion Dollars | 46.65 Million Dollars | 73.89 |
| 43 | Aster (ASTER) | 0.6737 | -0.63 ↓ % | -1.02 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 218.71 Million Dollars | 0.5734 |
| 44 | Pepe (PEPE) | 0.0000041188 | -1.05 ↓ % | -0.26 ↓ % | 5.01 ↑ % | 1.70 Billion Dollars | 493.56 Million Dollars | 0.0000035056 |
| 45 | Internet Computer (ICP) | 3.053 | -4.72 ↓ % | 13.47 ↑ % | 26.98 ↑ % | 1.69 Billion Dollars | 300.21 Million Dollars | 2.599 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 215.42 Million Dollars | 0.8510 |
| 47 | Ondo (ONDO) | 0.3188619455 | -1.50 ↓ % | -0.84 ↓ % | 19.57 ↑ % | 1.55 Billion Dollars | 167.77 Million Dollars | 0.2713920111 |
| 48 | Bitget Token (BGB) | 2.177 | -0.27 ↓ % | 5.67 ↑ % | 9.98 ↑ % | 1.52 Billion Dollars | 24.31 Million Dollars | 1.8527 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 22.04 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.264 | -1.23 ↓ % | 2.28 ↑ % | 10.21 ↑ % | 1.45 Billion Dollars | 96.31 Million Dollars | 7.885 |
| 51 | Aave (AAVE) | 93.31 | -1.02 ↓ % | -0.40 ↓ % | -0.16 ↓ % | 1.44 Billion Dollars | 342.44 Million Dollars | 79.42 |
| 52 | KuCoin Token (KCS) | 8.410 | -0.35 ↓ % | -0.54 ↓ % | -0.46 ↓ % | 1.13 Billion Dollars | 10.14 Million Dollars | 7.158 |
| 53 | Morpho (MORPHO) | 2.223 | -0.89 ↓ % | -1.09 ↓ % | 12.57 ↑ % | 1.09 Billion Dollars | 23.19 Million Dollars | 1.8925 |
| 54 | Ethena (ENA) | 0.1196412159 | -1.17 ↓ % | 7.93 ↑ % | 14.56 ↑ % | 1.08 Billion Dollars | 206.70 Million Dollars | 0.1018298692 |
| 55 | Algorand (ALGO) | 0.1196425175 | 0.07 ↑ % | 1.13 ↑ % | 6.99 ↑ % | 1.07 Billion Dollars | 49.08 Million Dollars | 0.1018309770 |
| 56 | POL (prev. MATIC) (POL) | 0.0990320931 | 0.02 ↑ % | 1.24 ↑ % | 4.92 ↑ % | 1.05 Billion Dollars | 52.54 Million Dollars | 0.0842888883 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 137.16 Million Dollars | 0.8508 |
| 58 | Render (RENDER) | 1.9323 | -1.41 ↓ % | 2.10 ↑ % | 12.58 ↑ % | 1.00 Billion Dollars | 88.80 Million Dollars | 1.6446 |
| 59 | Kaspa (KAS) | 0.0364837405 | -0.10 ↓ % | 5.26 ↑ % | 11.61 ↑ % | 1.00 Billion Dollars | 25.62 Million Dollars | 0.0310522966 |
| 60 | DeXe (DEXE) | 11.56 | -0.05 ↓ % | 4.07 ↑ % | -4.83 ↓ % | 967.68 Million Dollars | 19.61 Million Dollars | 9.836 |
| 61 | Cosmos (ATOM) | 1.8970 | -0.21 ↓ % | -0.31 ↓ % | -2.09 ↓ % | 961.55 Million Dollars | 70.43 Million Dollars | 1.6146 |
| 62 | Quant (QNT) | 70.23 | -0.42 ↓ % | 2.14 ↑ % | 0.13 ↑ % | 847.87 Million Dollars | 11.35 Million Dollars | 59.77 |
| 63 | Worldcoin (WLD) | 0.2544733629 | -0.98 ↓ % | 3.66 ↑ % | 2.03 ↑ % | 847.04 Million Dollars | 198.44 Million Dollars | 0.2165891500 |
| 64 | Filecoin (FIL) | 1.0836 | -1.76 ↓ % | 10.62 ↑ % | 16.93 ↑ % | 842.58 Million Dollars | 671.55 Million Dollars | 0.9223 |
| 65 | GateToken (GT) | 7.379 | -1.43 ↓ % | -0.15 ↓ % | 1.82 ↑ % | 831.04 Million Dollars | 3.33 Million Dollars | 6.280 |
| 66 | Aptos (APT) | 1.0123 | -1.07 ↓ % | 2.42 ↑ % | 1.32 ↑ % | 817.27 Million Dollars | 156.61 Million Dollars | 0.8616 |
| 67 | Arbitrum (ARB) | 0.1260493106 | -1.61 ↓ % | 5.97 ↑ % | -2.01 ↓ % | 775.29 Million Dollars | 125.21 Million Dollars | 0.1072839715 |
| 68 | Stable (STABLE) | 0.0334853948 | -0.15 ↓ % | -0.53 ↓ % | 0.98 ↑ % | 751.58 Million Dollars | 18.43 Million Dollars | 0.0285003236 |
| 69 | SKYAI (SKYAI) | 0.7474 | 5.48 ↑ % | 0.20 ↑ % | 173.53 ↑ % | 747.41 Million Dollars | 184.92 Million Dollars | 0.6361 |
| 70 | JUST (JST) | 0.0863004353 | 9.45 ↑ % | 1.60 ↑ % | -0.07 ↓ % | 737.33 Million Dollars | 45.18 Million Dollars | 0.0734526306 |
| 71 | Flare (FLR) | 0.0077880123 | -0.27 ↓ % | 2.04 ↑ % | 2.99 ↑ % | 669.94 Million Dollars | 5.82 Million Dollars | 0.0066285875 |
| 72 | Dash (DASH) | 52.28 | 0.67 ↑ % | 3.49 ↑ % | 50.75 ↑ % | 663.40 Million Dollars | 406.43 Million Dollars | 44.50 |
| 73 | Pudgy Penguins (PENGU) | 0.0105269771 | -1.99 ↓ % | -5.09 ↓ % | 7.68 ↑ % | 661.73 Million Dollars | 234.72 Million Dollars | 0.0089597944 |
| 74 | VeChain (VET) | 0.0076504561 | -0.72 ↓ % | 1.52 ↑ % | 8.27 ↑ % | 657.82 Million Dollars | 23.97 Million Dollars | 0.0065115098 |
| 75 | Jupiter (JUP) | 0.1974827285 | -0.38 ↓ % | 2.30 ↑ % | 6.89 ↑ % | 656.01 Million Dollars | 78.04 Million Dollars | 0.1680828823 |
| 76 | Pump.fun (PUMP) | 0.0019246736 | -1.09 ↓ % | 3.54 ↑ % | 7.09 ↑ % | 639.18 Million Dollars | 92.84 Million Dollars | 0.0016381417 |
| 77 | XDC Network (XDC) | 0.0291927964 | -1.27 ↓ % | 0.58 ↑ % | -0.86 ↓ % | 599.87 Million Dollars | 21.19 Million Dollars | 0.0248467772 |
| 78 | siren (SIREN) | 0.8186 | 0.12 ↑ % | 8.47 ↑ % | 16.60 ↑ % | 594.94 Million Dollars | 13.31 Million Dollars | 0.6967 |
| 79 | Bonk (BONK) | 0.0000067079 | -1.13 ↓ % | 3.25 ↑ % | 6.92 ↑ % | 590.26 Million Dollars | 119.51 Million Dollars | 0.0000057093 |
| 80 | Venice Token (VVV) | 12.73 | 3.74 ↑ % | 25.79 ↑ % | 46.04 ↑ % | 584.57 Million Dollars | 59.81 Million Dollars | 10.84 |
| 81 | Nexo (NEXO) | 0.9023 | -0.23 ↓ % | -0.30 ↓ % | 1.67 ↑ % | 583.04 Million Dollars | 9.08 Million Dollars | 0.7680 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8587 | -1.26 ↓ % | 6.15 ↑ % | 22.61 ↑ % | 563.69 Million Dollars | 163.98 Million Dollars | 0.7309 |
| 83 | 0.2014127809 | 0.92 ↑ % | 1.02 ↑ % | 11.99 ↑ % | 549.21 Million Dollars | 20.78 Million Dollars | 0.1714278559 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.354 | -0.75 ↓ % | -1.16 ↓ % | -2.16 ↓ % | 547.22 Million Dollars | 291.62 Million Dollars | 2.003 |
| 85 | Midnight (NIGHT) | 0.0320831078 | 0.22 ↑ % | -2.25 ↓ % | -1.33 ↓ % | 532.82 Million Dollars | 17.95 Million Dollars | 0.0273067993 |
| 86 | PancakeSwap (CAKE) | 1.5585 | -0.70 ↓ % | 3.15 ↑ % | 4.91 ↑ % | 509.31 Million Dollars | 44.04 Million Dollars | 1.3265 |
| 87 | 0.2224471751 | -1.38 ↓ % | 3.80 ↑ % | 11.11 ↑ % | 502.47 Million Dollars | 182.47 Million Dollars | 0.1893307968 | |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.50 Million Dollars | 16.81 Million Dollars | 0.8494 |
| 89 | Terra Classic (LUNC) | 0.0000883502 | -6.55 ↓ % | -23.82 ↓ % | 27.44 ↑ % | 488.79 Million Dollars | 176.09 Million Dollars | 0.0000751972 |
| 90 | LayerZero (ZRO) | 1.4757 | -0.44 ↓ % | 3.52 ↑ % | -0.14 ↓ % | 472.63 Million Dollars | 64.70 Million Dollars | 1.2560 |
| 91 | edgeX (EDGE) | 1.3424 | -1.13 ↓ % | 2.75 ↑ % | 10.60 ↑ % | 469.85 Million Dollars | 14.00 Million Dollars | 1.1426 |
| 92 | Stacks (STX) | 0.2526234145 | 0.61 ↑ % | 0.48 ↑ % | 12.81 ↑ % | 458.41 Million Dollars | 52.24 Million Dollars | 0.2150146089 |
| 93 | Chiliz (CHZ) | 0.0429515801 | -0.24 ↓ % | 2.14 ↑ % | 1.70 ↑ % | 444.33 Million Dollars | 88.46 Million Dollars | 0.0365572495 |
| 94 | EURC (EURC) | 1.1747 | 0.01 ↑ % | 0.32 ↑ % | 0.56 ↑ % | 437.02 Million Dollars | 56.45 Million Dollars | 0.9999 |
| 95 | Aerodrome Finance (AERO) | 0.4579300779 | -0.93 ↓ % | -1.31 ↓ % | -2.78 ↓ % | 427.80 Million Dollars | 20.68 Million Dollars | 0.3897566534 |
| 96 | Sei (SEI) | 0.0610258842 | -0.83 ↓ % | 2.33 ↑ % | 4.98 ↑ % | 425.69 Million Dollars | 37.59 Million Dollars | 0.0519407778 |
| 97 | Tezos (XTZ) | 0.3798667052 | -0.82 ↓ % | 1.35 ↑ % | 1.82 ↑ % | 411.74 Million Dollars | 13.05 Million Dollars | 0.3233148092 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 404.31 Million Dollars | 397.44 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4249770250 | -1.26 ↓ % | 7.21 ↑ % | 12.11 ↑ % | 395.65 Million Dollars | 12.22 Million Dollars | 0.3617094204 |
| 100 | Sun [New] (SUN) | 0.0201109620 | 0.13 ↑ % | 3.22 ↑ % | 7.69 ↑ % | 386.54 Million Dollars | 75.52 Million Dollars | 0.0171169828 |
