Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,562.79 | 0.38 ↑ % | 2.24 ↑ % | -2.78 ↓ % | 1,253.83 Billion Dollars | 28.60 Billion Dollars | 54,188.26 |
| 2 | Ethereum (ETH) | 1,652.74 | 0.50 ↑ % | 1.85 ↑ % | -8.42 ↓ % | 199.46 Billion Dollars | 12.99 Billion Dollars | 1,431.51 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 186.70 Billion Dollars | 64.62 Billion Dollars | 0.8651 |
| 4 | BNB (BNB) | 594.29 | 0.15 ↑ % | 1.67 ↑ % | -3.41 ↓ % | 80.10 Billion Dollars | 1.04 Billion Dollars | 514.74 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.98 Billion Dollars | 12.06 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.1155 | 0.32 ↑ % | 0.11 ↑ % | -7.29 ↓ % | 69.22 Billion Dollars | 1.96 Billion Dollars | 0.9662 |
| 7 | Solana (SOL) | 65.08 | 0.44 ↑ % | 1.40 ↑ % | -8.23 ↓ % | 37.73 Billion Dollars | 2.98 Billion Dollars | 56.37 |
| 8 | TRON (TRX) | 0.3214534921 | 0.10 ↑ % | 0.06 ↑ % | -3.33 ↓ % | 30.48 Billion Dollars | 445.36 Million Dollars | 0.2784243705 |
| 9 | Dogecoin (DOGE) | 0.0849846334 | 0.80 ↑ % | 1.74 ↑ % | -6.45 ↓ % | 14.47 Billion Dollars | 637.31 Million Dollars | 0.0736087604 |
| 10 | Hyperliquid (HYPE) | 54.52 | 0.06 ↑ % | -1.97 ↓ % | -26.13 ↓ % | 13.83 Billion Dollars | 970.65 Million Dollars | 47.22 |
| 11 | UNUS SED LEO (LEO) | 9.493 | 0.00 ↑ % | -0.05 ↓ % | -4.60 ↓ % | 8.74 Billion Dollars | 393.51 Thousand Dollar | 8.222 |
| 12 | Zcash (ZEC) | 420.01 | 0.38 ↑ % | -4.37 ↓ % | -30.20 ↓ % | 7.02 Billion Dollars | 758.97 Million Dollars | 363.79 |
| 13 | Stellar (XLM) | 0.1906297779 | 1.08 ↑ % | 2.23 ↑ % | -10.25 ↓ % | 6.43 Billion Dollars | 554.54 Million Dollars | 0.1651124571 |
| 14 | Canton (CC) | 0.1657066298 | -0.23 ↓ % | 0.32 ↑ % | 8.30 ↑ % | 6.42 Billion Dollars | 17.82 Million Dollars | 0.1435254718 |
| 15 | Monero (XMR) | 339.97 | -0.44 ↓ % | 10.30 ↑ % | -6.17 ↓ % | 6.38 Billion Dollars | 134.03 Million Dollars | 294.46 |
| 16 | Cardano (ADA) | 0.1658154228 | 1.07 ↑ % | 2.70 ↑ % | -16.79 ↓ % | 6.01 Billion Dollars | 489.32 Million Dollars | 0.1436197019 |
| 17 | Chainlink (LINK) | 7.782 | 0.96 ↑ % | 1.06 ↑ % | -5.43 ↓ % | 5.66 Billion Dollars | 305.32 Million Dollars | 6.740 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 58.26 Million Dollars | 0.8658 |
| 19 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 83.71 Million Dollars | 0.8651 |
| 20 | Toncoin (TON) | 1.6598 | -0.42 ↓ % | -0.17 ↓ % | -6.69 ↓ % | 4.44 Billion Dollars | 182.64 Million Dollars | 1.4376 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.73 Billion Dollars | 0.8650 |
| 22 | Bitcoin Cash (BCH) | 200.24 | 1.41 ↑ % | 0.04 ↑ % | -18.89 ↓ % | 4.01 Billion Dollars | 195.27 Million Dollars | 173.44 |
| 23 | MemeCore (M) | 2.979 | -0.58 ↓ % | 2.09 ↑ % | -12.45 ↓ % | 3.91 Billion Dollars | 9.29 Million Dollars | 2.581 |
| 24 | Hedera (HBAR) | 0.0790247311 | 0.70 ↑ % | 0.75 ↑ % | -8.64 ↓ % | 3.43 Billion Dollars | 58.99 Million Dollars | 0.0684466387 |
| 25 | Litecoin (LTC) | 42.68 | 0.59 ↑ % | 0.66 ↑ % | -8.27 ↓ % | 3.30 Billion Dollars | 254.93 Million Dollars | 36.97 |
| 26 | Sui (SUI) | 0.7518 | 1.11 ↑ % | 1.92 ↑ % | -6.96 ↓ % | 3.03 Billion Dollars | 392.79 Million Dollars | 0.6512 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 83.45 Million Dollars | 0.8659 |
| 28 | Avalanche (AVAX) | 6.581 | 1.18 ↑ % | 0.60 ↑ % | -17.71 ↓ % | 2.84 Billion Dollars | 326.40 Million Dollars | 5.700 |
| 29 | Shiba Inu (SHIB) | 0.0000047067 | 0.55 ↑ % | 1.55 ↑ % | -7.95 ↓ % | 2.77 Billion Dollars | 66.90 Million Dollars | 0.0000040767 |
| 30 | Cronos (CRO) | 0.0599416893 | 0.34 ↑ % | 1.19 ↑ % | -2.88 ↓ % | 2.69 Billion Dollars | 7.05 Million Dollars | 0.0519180146 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 95.21 Million Dollars | 0.8661 |
| 32 | NEAR Protocol (NEAR) | 2.027 | 1.24 ↑ % | -3.99 ↓ % | -23.72 ↓ % | 2.63 Billion Dollars | 488.87 Million Dollars | 1.7553 |
| 33 | Tether Gold (XAUt) | 4,074.37 | 0.27 ↑ % | -2.11 ↓ % | -8.52 ↓ % | 2.50 Billion Dollars | 699.33 Million Dollars | 3,528.98 |
| 34 | Bittensor (TAO) | 208.43 | 0.81 ↑ % | 1.04 ↑ % | -6.26 ↓ % | 2.29 Billion Dollars | 170.88 Million Dollars | 180.53 |
| 35 | Audiera (BEAT) | 7.731 | 2.70 ↑ % | 67.46 ↑ % | 472.37 ↑ % | 2.23 Billion Dollars | 289.31 Million Dollars | 6.696 |
| 36 | World Liberty Financial (WLFI) | 0.0589003434 | -0.19 ↓ % | 8.16 ↑ % | -4.16 ↓ % | 1.87 Billion Dollars | 87.93 Million Dollars | 0.0510160612 |
| 37 | PAX Gold (PAXG) | 4,080.96 | 0.23 ↑ % | -2.16 ↓ % | -8.72 ↓ % | 1.86 Billion Dollars | 351.82 Million Dollars | 3,534.69 |
| 38 | Mantle (MNT) | 0.5362 | 0.34 ↑ % | 0.07 ↑ % | -8.76 ↓ % | 1.77 Billion Dollars | 28.99 Million Dollars | 0.4644357460 |
| 39 | Aster (ASTER) | 0.6294 | 0.59 ↑ % | 2.16 ↑ % | -7.30 ↓ % | 1.70 Billion Dollars | 107.86 Million Dollars | 0.5451 |
| 40 | Ondo (ONDO) | 0.3449817419 | 0.89 ↑ % | -0.37 ↓ % | -12.22 ↓ % | 1.68 Billion Dollars | 119.90 Million Dollars | 0.2988031759 |
| 41 | DeXe (DEXE) | 20.01 | 0.21 ↑ % | 5.29 ↑ % | 13.15 ↑ % | 1.68 Billion Dollars | 41.48 Million Dollars | 17.33 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 113.99 Million Dollars | 0.8661 |
| 43 | Polkadot (DOT) | 0.9446 | 1.18 ↑ % | 0.17 ↑ % | -11.96 ↓ % | 1.59 Billion Dollars | 91.78 Million Dollars | 0.8182 |
| 44 | Worldcoin (WLD) | 0.4618854657 | 0.67 ↑ % | -6.89 ↓ % | -10.95 ↓ % | 1.57 Billion Dollars | 654.06 Million Dollars | 0.4000584010 |
| 45 | Uniswap (UNI) | 2.483 | 1.31 ↑ % | 1.53 ↑ % | -9.53 ↓ % | 1.55 Billion Dollars | 118.26 Million Dollars | 2.151 |
| 46 | OKB (OKB) | 71.23 | 0.22 ↑ % | 1.32 ↑ % | -7.62 ↓ % | 1.50 Billion Dollars | 16.55 Million Dollars | 61.70 |
| 47 | Pi (PI) | 0.1260156619 | 0.62 ↑ % | 0.30 ↑ % | -4.09 ↓ % | 1.35 Billion Dollars | 7.79 Million Dollars | 0.1091474575 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 6.80 Million Dollars | 0.8651 |
| 49 | Sky (SKY) | 0.0567476097 | 1.18 ↑ % | 3.35 ↑ % | -15.59 ↓ % | 1.32 Billion Dollars | 14.66 Million Dollars | 0.0491514882 |
| 50 | Internet Computer (ICP) | 2.278 | 1.10 ↑ % | 0.83 ↑ % | -21.21 ↓ % | 1.26 Billion Dollars | 48.95 Million Dollars | 1.9733 |
| 51 | Bitget Token (BGB) | 1.7716 | 0.17 ↑ % | 0.30 ↑ % | -6.55 ↓ % | 1.24 Billion Dollars | 14.07 Million Dollars | 1.5344 |
| 52 | Pepe (PEPE) | 0.0000027693 | 1.40 ↑ % | 1.89 ↑ % | -10.19 ↓ % | 1.15 Billion Dollars | 215.19 Million Dollars | 0.0000023986 |
| 53 | Ethereum Classic (ETC) | 7.106 | 0.89 ↑ % | 2.66 ↑ % | -6.18 ↓ % | 1.12 Billion Dollars | 34.83 Million Dollars | 6.155 |
| 54 | Morpho (MORPHO) | 2.041 | 1.70 ↑ % | 6.25 ↑ % | 10.18 ↑ % | 1.03 Billion Dollars | 40.06 Million Dollars | 1.7679 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.40 Million Dollars | 179.20 Million Dollars | 0.8657 |
| 56 | Aave (AAVE) | 63.20 | -0.03 ↓ % | 3.25 ↑ % | -12.82 ↓ % | 973.77 Million Dollars | 182.40 Million Dollars | 54.74 |
| 57 | Cosmos (ATOM) | 1.8513 | 3.09 ↑ % | 4.57 ↑ % | 0.90 ↑ % | 948.78 Million Dollars | 47.14 Million Dollars | 1.6035 |
| 58 | KuCoin Token (KCS) | 6.598 | 0.37 ↑ % | 5.55 ↑ % | -3.13 ↓ % | 888.50 Million Dollars | 3.45 Million Dollars | 5.715 |
| 59 | Kaspa (KAS) | 0.0307977136 | 0.88 ↑ % | 1.13 ↑ % | 2.69 ↑ % | 846.96 Million Dollars | 15.20 Million Dollars | 0.0266751933 |
| 60 | Render (RENDER) | 1.5632 | 1.04 ↑ % | -1.22 ↓ % | -23.73 ↓ % | 810.89 Million Dollars | 48.37 Million Dollars | 1.3539 |
| 61 | Stable (STABLE) | 0.0338063290 | -0.58 ↓ % | -3.76 ↓ % | -9.68 ↓ % | 794.01 Million Dollars | 15.18 Million Dollars | 0.0292810814 |
| 62 | Algorand (ALGO) | 0.0888861310 | 0.66 ↑ % | -2.66 ↓ % | -15.72 ↓ % | 793.27 Million Dollars | 35.31 Million Dollars | 0.0769880113 |
| 63 | POL (prev. MATIC) (POL) | 0.0732214407 | 0.44 ↑ % | -2.43 ↓ % | -20.76 ↓ % | 780.47 Million Dollars | 48.69 Million Dollars | 0.0634201651 |
| 64 | Quant (QNT) | 64.22 | -0.03 ↓ % | -1.49 ↓ % | -8.94 ↓ % | 775.36 Million Dollars | 11.63 Million Dollars | 55.63 |
| 65 | Ethena (ENA) | 0.0764378633 | 2.66 ↑ % | -3.82 ↓ % | -28.57 ↓ % | 710.39 Million Dollars | 204.39 Million Dollars | 0.0662060438 |
| 66 | 币安人生 (币安人生) | 0.7055 | -0.97 ↓ % | 1.05 ↑ % | 5.93 ↑ % | 705.52 Million Dollars | 15.49 Million Dollars | 0.6111 |
| 67 | GateToken (GT) | 6.399 | 0.20 ↑ % | 0.09 ↑ % | -3.87 ↓ % | 681.64 Million Dollars | 3.35 Million Dollars | 5.543 |
| 68 | JUST (JST) | 0.0778587094 | -0.56 ↓ % | -5.06 ↓ % | 7.45 ↑ % | 665.21 Million Dollars | 38.51 Million Dollars | 0.0674366983 |
| 69 | Venice Token (VVV) | 13.60 | 2.37 ↑ % | -8.60 ↓ % | -31.42 ↓ % | 637.80 Million Dollars | 53.21 Million Dollars | 11.78 |
| 70 | XDC Network (XDC) | 0.0309015515 | 0.02 ↑ % | -1.41 ↓ % | 1.15 ↑ % | 635.22 Million Dollars | 10.96 Million Dollars | 0.0267651316 |
| 71 | Filecoin (FIL) | 0.7594 | 1.45 ↑ % | 1.18 ↑ % | -14.10 ↓ % | 599.06 Million Dollars | 86.19 Million Dollars | 0.6577 |
| 72 | Flare (FLR) | 0.0069914008 | 0.58 ↑ % | 0.15 ↑ % | -3.33 ↓ % | 597.73 Million Dollars | 2.54 Million Dollars | 0.0060555459 |
| 73 | Midnight (NIGHT) | 0.0326253766 | 1.29 ↑ % | 5.34 ↑ % | -16.35 ↓ % | 541.82 Million Dollars | 18.97 Million Dollars | 0.0282582090 |
| 74 | Injective (INJ) | 5.262 | 4.12 ↑ % | -0.93 ↓ % | -15.94 ↓ % | 526.05 Million Dollars | 125.61 Million Dollars | 4.558 |
| 75 | Aptos (APT) | 0.6373 | 1.08 ↑ % | -2.77 ↓ % | -18.63 ↓ % | 522.77 Million Dollars | 69.82 Million Dollars | 0.5520 |
| 76 | Nexo (NEXO) | 0.7997 | 0.03 ↑ % | 4.13 ↑ % | 2.33 ↑ % | 516.69 Million Dollars | 12.58 Million Dollars | 0.6926 |
| 77 | Jupiter (JUP) | 0.1528143519 | 1.31 ↑ % | 1.03 ↑ % | -16.15 ↓ % | 507.39 Million Dollars | 21.85 Million Dollars | 0.1323589284 |
| 78 | Arbitrum (ARB) | 0.0805211107 | 2.36 ↑ % | 1.51 ↑ % | -11.97 ↓ % | 503.73 Million Dollars | 73.85 Million Dollars | 0.0697427158 |
| 79 | Pump.fun (PUMP) | 0.0014239768 | 0.38 ↑ % | -3.51 ↓ % | -18.41 ↓ % | 497.08 Million Dollars | 58.57 Million Dollars | 0.0012333661 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.86 Million Dollars | 26.53 Million Dollars | 0.8650 |
| 81 | siren (SIREN) | 0.6162 | -9.61 ↓ % | -12.42 ↓ % | -7.00 ↓ % | 447.21 Million Dollars | 27.61 Million Dollars | 0.5337 |
| 81 | Dash (DASH) | 34.75 | 1.00 ↑ % | -0.01 ↓ % | -6.21 ↓ % | 442.31 Million Dollars | 69.01 Million Dollars | 30.10 |
| 83 | EURC (EURC) | 1.1542 | -0.02 ↓ % | -0.01 ↓ % | -0.55 ↓ % | 437.91 Million Dollars | 47.18 Million Dollars | 0.9997 |
| 84 | 0.1527333898 | 0.26 ↑ % | -15.30 ↓ % | -73.35 ↓ % | 432.56 Million Dollars | 57.73 Million Dollars | 0.1322888037 | |
| 85 | 0.1896557892 | 1.16 ↑ % | -3.42 ↓ % | -24.27 ↓ % | 428.41 Million Dollars | 134.47 Million Dollars | 0.1642688446 | |
| 86 | PancakeSwap (CAKE) | 1.3173 | 0.16 ↑ % | 1.57 ↑ % | 4.71 ↑ % | 427.45 Million Dollars | 27.53 Million Dollars | 1.1409 |
| 87 | Pudgy Penguins (PENGU) | 0.0067678982 | 3.27 ↑ % | 2.17 ↑ % | -3.17 ↓ % | 425.43 Million Dollars | 92.36 Million Dollars | 0.0058619609 |
| 88 | VeChain (VET) | 0.0048146346 | 1.10 ↑ % | 1.70 ↑ % | -11.99 ↓ % | 413.99 Million Dollars | 17.14 Million Dollars | 0.0041701572 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6967 | 1.39 ↑ % | 3.89 ↑ % | -9.94 ↓ % | 402.82 Million Dollars | 184.99 Million Dollars | 1.4696 |
| 90 | Terra Classic (LUNC) | 0.0000697435 | -0.04 ↓ % | -0.14 ↓ % | 3.62 ↑ % | 384.84 Million Dollars | 23.35 Million Dollars | 0.0000604077 |
| 91 | Bonk (BONK) | 0.0000043325 | 0.95 ↑ % | 1.44 ↑ % | -11.97 ↓ % | 381.24 Million Dollars | 34.11 Million Dollars | 0.0000037526 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5666 | 1.42 ↑ % | 0.85 ↑ % | -18.16 ↓ % | 372.32 Million Dollars | 74.42 Million Dollars | 0.4907925818 |
| 93 | Curve DAO Token (CRV) | 0.2419760180 | 2.68 ↑ % | 18.82 ↑ % | 20.44 ↑ % | 366.77 Million Dollars | 101.99 Million Dollars | 0.2095855922 |
| 94 | Lighter (LIT) | 1.4645 | 0.94 ↑ % | -4.60 ↓ % | -15.28 ↓ % | 366.13 Million Dollars | 60.39 Million Dollars | 1.2685 |
| 95 | Sei (SEI) | 0.0479825317 | 1.23 ↑ % | 1.73 ↑ % | -14.49 ↓ % | 340.52 Million Dollars | 36.72 Million Dollars | 0.0415596860 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 338.71 Million Dollars | 134.25 Million Dollars | 0.8637 |
| 97 | Stacks (STX) | 0.1828000433 | 0.66 ↑ % | 2.17 ↑ % | -10.39 ↓ % | 331.71 Million Dollars | 9.15 Million Dollars | 0.1583307951 |
| 98 | Sun [New] (SUN) | 0.0170862665 | -0.07 ↓ % | -0.47 ↓ % | -2.53 ↓ % | 328.59 Million Dollars | 56.56 Million Dollars | 0.0147991330 |
| 99 | Aerodrome Finance (AERO) | 0.3399021602 | 1.01 ↑ % | 3.75 ↑ % | -6.50 ↓ % | 323.58 Million Dollars | 13.25 Million Dollars | 0.2944035369 |
| 100 | Kite (KITE) | 0.1768194135 | 0.19 ↑ % | -1.39 ↓ % | -7.09 ↓ % | 318.27 Million Dollars | 29.38 Million Dollars | 0.1531507204 |