Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,350.98 0.64 % 1.35 % -3.02 % 1,249.59 Billion Dollars 27.71 Billion Dollars 53,991.40
2
Ethereum
(ETH)
1,646.18 0.88 % 0.97 % -8.82 % 198.67 Billion Dollars 12.58 Billion Dollars 1,425.47
3 0.9989 0.00 % -0.05 % 0.00 % 186.72 Billion Dollars 62.93 Billion Dollars 0.8649
4
BNB
(BNB)
593.23 0.52 % 0.92 % -4.14 % 79.96 Billion Dollars 1.03 Billion Dollars 513.69
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.02 % 74.98 Billion Dollars 11.65 Billion Dollars 0.8658
6
XRP
(XRP)
1.1124 0.67 % -0.74 % -7.96 % 69.03 Billion Dollars 1.93 Billion Dollars 0.9633
7
Solana
(SOL)
64.82 0.66 % 0.39 % -9.24 % 37.58 Billion Dollars 2.93 Billion Dollars 56.13
8
TRON
(TRX)
0.3212153474 0.07 % -0.11 % -3.34 % 30.46 Billion Dollars 439.33 Million Dollars 0.2781490421
9 54.56 1.09 % -3.86 % -25.86 % 13.84 Billion Dollars 958.25 Million Dollars 47.24
10
Dogecoin
(DOGE)
0.0843207375 0.72 % 0.42 % -7.59 % 13.04 Billion Dollars 614.22 Million Dollars 0.0730156032
11 9.492 0.02 % -0.17 % -4.53 % 8.74 Billion Dollars 405.59 Thousand Dollar 8.219
12
Zcash
(ZEC)
419.46 1.56 % -3.95 % -29.84 % 7.01 Billion Dollars 774.50 Million Dollars 363.22
13
Canton
(CC)
0.1661486269 0.89 % 0.51 % 9.08 % 6.44 Billion Dollars 18.65 Million Dollars 0.1438725820
14
Monero
(XMR)
341.82 0.26 % 9.72 % -5.72 % 6.41 Billion Dollars 134.98 Million Dollars 295.99
15
Stellar
(XLM)
0.1894039655 1.29 % 0.99 % -11.90 % 6.39 Billion Dollars 555.86 Million Dollars 0.1640100076
16
Cardano
(ADA)
0.1642249162 1.41 % 1.38 % -17.55 % 5.95 Billion Dollars 466.75 Million Dollars 0.1422067890
17
Chainlink
(LINK)
7.716 0.98 % -0.40 % -6.86 % 5.61 Billion Dollars 294.74 Million Dollars 6.682
18
Dai
(DAI)
0.9996 0.01 % -0.01 % 0.03 % 5.36 Billion Dollars 57.58 Million Dollars 0.8656
19 0.9989 -0.01 % -0.03 % 0.03 % 4.46 Billion Dollars 83.29 Million Dollars 0.8649
20
Toncoin
(TON)
1.6615 3.04 % -1.30 % -8.14 % 4.45 Billion Dollars 180.78 Million Dollars 1.4387
21 0.9986 -0.01 % -0.05 % 0.03 % 4.41 Billion Dollars 1.67 Billion Dollars 0.8647
22 197.44 0.81 % -2.55 % -20.16 % 3.96 Billion Dollars 185.84 Million Dollars 170.97
23 3.001 4.14 % 2.82 % -11.32 % 3.94 Billion Dollars 9.06 Million Dollars 2.598
24
Hedera
(HBAR)
0.0785339569 0.31 % -0.01 % -8.59 % 3.41 Billion Dollars 57.18 Million Dollars 0.0680046737
25
Litecoin
(LTC)
42.46 0.89 % -0.34 % -9.24 % 3.28 Billion Dollars 245.99 Million Dollars 36.77
26
Sui
(SUI)
0.7434 0.71 % 0.08 % -8.86 % 3.00 Billion Dollars 377.70 Million Dollars 0.6438
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.86 Billion Dollars 84.55 Million Dollars 0.8657
28
Avalanche
(AVAX)
6.510 0.91 % -1.08 % -18.96 % 2.81 Billion Dollars 316.12 Million Dollars 5.638
29
Shiba Inu
(SHIB)
0.0000046818 0.63 % 0.43 % -8.76 % 2.76 Billion Dollars 65.99 Million Dollars 0.0000040541
30
Cronos
(CRO)
0.0598129755 0.58 % 0.74 % -3.21 % 2.68 Billion Dollars 6.98 Million Dollars 0.0517936704
31 0.9998 -0.01 % -0.03 % 0.00 % 2.64 Billion Dollars 94.05 Million Dollars 0.8658
32 2.012 2.76 % -6.79 % -27.06 % 2.61 Billion Dollars 473.82 Million Dollars 1.7418
33 4,061.52 0.27 % -2.61 % -8.40 % 2.49 Billion Dollars 693.69 Million Dollars 3,516.98
34 206.92 1.44 % -0.06 % -7.46 % 2.28 Billion Dollars 164.98 Million Dollars 179.18
35
Audiera
(BEAT)
7.543 7.41 % 58.80 % 458.17 % 2.17 Billion Dollars 281.01 Million Dollars 6.532
36 0.0589247679 -1.22 % 8.39 % -3.53 % 1.87 Billion Dollars 87.61 Million Dollars 0.0510245475
37
PAX Gold
(PAXG)
4,069.31 0.28 % -2.67 % -8.57 % 1.86 Billion Dollars 350.07 Million Dollars 3,523.72
38
Mantle
(MNT)
0.5343 0.40 % -0.65 % -9.43 % 1.76 Billion Dollars 28.67 Million Dollars 0.4626816495
39
DeXe
(DEXE)
20.23 1.50 % 3.56 % 12.51 % 1.69 Billion Dollars 38.24 Million Dollars 17.52
40
Aster
(ASTER)
0.6258 0.65 % 0.91 % -8.28 % 1.69 Billion Dollars 103.28 Million Dollars 0.5419
41
Ondo
(ONDO)
0.3431131579 2.23 % -3.12 % -16.74 % 1.67 Billion Dollars 118.74 Million Dollars 0.2971109475
42
Ripple USD
(RLUSD)
0.9999 -0.02 % -0.01 % 0.03 % 1.65 Billion Dollars 103.87 Million Dollars 0.8659
43
Polkadot
(DOT)
0.9337 0.85 % -1.80 % -13.60 % 1.58 Billion Dollars 89.17 Million Dollars 0.8085
44 0.4585847292 1.16 % -10.38 % -15.54 % 1.56 Billion Dollars 635.47 Million Dollars 0.3971008988
45
Uniswap
(UNI)
2.454 1.32 % -0.39 % -10.89 % 1.53 Billion Dollars 114.20 Million Dollars 2.125
46
OKB
(OKB)
71.07 0.57 % 0.45 % -8.58 % 1.49 Billion Dollars 16.77 Million Dollars 61.54
47
USDD
(USDD)
0.9990 0.02 % -0.05 % 0.01 % 1.34 Billion Dollars 5.96 Million Dollars 0.8651
48
Pi
(PI)
0.1252608654 0.09 % -1.20 % -5.52 % 1.34 Billion Dollars 7.96 Million Dollars 0.1084667654
49
Sky
(SKY)
0.0560706939 0.90 % 2.02 % -17.18 % 1.30 Billion Dollars 13.27 Million Dollars 0.0485531278
50 2.255 0.57 % -0.79 % -23.41 % 1.25 Billion Dollars 47.43 Million Dollars 1.9528
51 1.7727 0.27 % -0.03 % -6.34 % 1.24 Billion Dollars 14.16 Million Dollars 1.5350
52
Pepe
(PEPE)
0.0000027338 0.79 % -0.07 % -11.58 % 1.13 Billion Dollars 206.39 Million Dollars 0.0000023673
53 7.038 0.83 % 1.32 % -7.75 % 1.11 Billion Dollars 34.21 Million Dollars 6.095
54
Morpho
(MORPHO)
2.008 2.01 % 3.29 % 8.36 % 1.01 Billion Dollars 38.88 Million Dollars 1.7388
55 0.9997 0.01 % -0.02 % -0.01 % 999.51 Million Dollars 171.24 Million Dollars 0.8656
56
Aave
(AAVE)
63.28 1.71 % 2.51 % -13.35 % 975.10 Million Dollars 180.32 Million Dollars 54.80
57
Cosmos
(ATOM)
1.7968 0.13 % 1.14 % -3.47 % 920.89 Million Dollars 44.21 Million Dollars 1.5559
58 6.569 0.59 % 4.60 % -3.90 % 884.60 Million Dollars 3.34 Million Dollars 5.689
59
Kaspa
(KAS)
0.0305361223 -0.09 % 0.60 % 0.31 % 839.77 Million Dollars 14.99 Million Dollars 0.0264420528
60
Render
(RENDER)
1.5515 1.83 % -2.79 % -26.35 % 804.83 Million Dollars 47.39 Million Dollars 1.3435
61
Stable
(STABLE)
0.0339683721 0.41 % -4.48 % -9.15 % 797.78 Million Dollars 15.16 Million Dollars 0.0294141306
62
Algorand
(ALGO)
0.0883524005 0.39 % -3.34 % -16.94 % 788.50 Million Dollars 34.35 Million Dollars 0.0765067291
63 0.0729264056 0.65 % -3.23 % -21.16 % 777.32 Million Dollars 48.20 Million Dollars 0.0631489436
64
Quant
(QNT)
64.22 -1.00 % -1.80 % -10.16 % 775.28 Million Dollars 11.36 Million Dollars 55.61
65
币安人生
(币安人生)
0.7100 -0.13 % 1.57 % 6.52 % 709.95 Million Dollars 15.69 Million Dollars 0.6148
66
Ethena
(ENA)
0.0750856101 3.32 % -5.60 % -32.58 % 697.83 Million Dollars 191.38 Million Dollars 0.0650186571
67 6.377 -0.35 % -0.09 % -4.16 % 679.32 Million Dollars 3.22 Million Dollars 5.522
68
JUST
(JST)
0.0783190131 -1.00 % -3.81 % 9.27 % 669.14 Million Dollars 39.13 Million Dollars 0.0678185481
69 0.0308904061 0.39 % -1.56 % 1.10 % 634.99 Million Dollars 11.06 Million Dollars 0.0267488367
70 13.35 2.31 % -10.44 % -33.75 % 625.38 Million Dollars 51.93 Million Dollars 11.56
71
Flare
(FLR)
0.0069535789 0.58 % -0.49 % -3.70 % 594.49 Million Dollars 2.49 Million Dollars 0.0060212918
72
Filecoin
(FIL)
0.7487 1.23 % -1.20 % -16.15 % 590.67 Million Dollars 82.99 Million Dollars 0.6483
73 0.1532723272 1.20 % -3.91 % -74.64 % 434.09 Million Dollars 58.46 Million Dollars 0.1327226464
74
Midnight
(NIGHT)
0.0322427095 1.28 % 3.18 % -15.23 % 535.47 Million Dollars 18.00 Million Dollars 0.0279198327
75
Aptos
(APT)
0.6307 0.70 % -4.49 % -20.07 % 517.42 Million Dollars 68.36 Million Dollars 0.5462
76
Nexo
(NEXO)
0.7987 0.00 % 4.13 % 2.48 % 516.11 Million Dollars 12.37 Million Dollars 0.6917
77 5.098 2.59 % -5.30 % -20.32 % 509.68 Million Dollars 116.65 Million Dollars 4.415
78
Jupiter
(JUP)
0.1509820501 1.01 % -0.78 % -18.82 % 501.31 Million Dollars 21.46 Million Dollars 0.1307394337
79
Pump.fun
(PUMP)
0.0014187016 2.00 % -4.73 % -20.49 % 495.25 Million Dollars 57.92 Million Dollars 0.0012284920
80
TrueUSD
(TUSD)
0.9987 -0.01 % -0.04 % 0.02 % 493.89 Million Dollars 26.37 Million Dollars 0.8648
81
siren
(SIREN)
0.6798 2.67 % -16.89 % 12.85 % 493.38 Million Dollars 31.37 Million Dollars 0.5886
82
Arbitrum
(ARB)
0.0786589914 1.12 % -1.59 % -14.61 % 492.08 Million Dollars 65.75 Million Dollars 0.0681129444
83
Dash
(DASH)
34.51 1.20 % -0.80 % -8.24 % 439.30 Million Dollars 68.20 Million Dollars 29.89
84
EURC
(EURC)
1.1543 -0.02 % 0.00 % -0.50 % 437.96 Million Dollars 47.23 Million Dollars 0.9996
85 1.3134 0.66 % 0.91 % 4.00 % 426.18 Million Dollars 26.56 Million Dollars 1.1373
86 0.1876648549 1.63 % -5.25 % -26.17 % 423.91 Million Dollars 133.82 Million Dollars 0.1625040648
87 0.0065822143 2.05 % -1.55 % -7.00 % 413.76 Million Dollars 81.61 Million Dollars 0.0056997171
88
VeChain
(VET)
0.0047622282 0.36 % -0.07 % -13.62 % 409.48 Million Dollars 17.06 Million Dollars 0.0041237420
89 1.6750 1.42 % 1.89 % -12.13 % 397.67 Million Dollars 181.98 Million Dollars 1.4504
90 0.0000696602 0.35 % -1.42 % 2.15 % 384.35 Million Dollars 23.18 Million Dollars 0.0000603206
91
Bonk
(BONK)
0.0000042946 0.83 % -0.19 % -13.33 % 377.90 Million Dollars 33.11 Million Dollars 0.0000037188
92 0.5588 1.20 % -1.53 % -21.42 % 367.18 Million Dollars 72.49 Million Dollars 0.4839065554
93
Lighter
(LIT)
1.4499 2.07 % -9.73 % -17.01 % 362.47 Million Dollars 60.78 Million Dollars 1.2555
94 0.2324648207 3.38 % 13.25 % 15.23 % 352.35 Million Dollars 93.31 Million Dollars 0.2012975648
95 0.9970 0.00 % -0.09 % -0.05 % 338.67 Million Dollars 131.48 Million Dollars 0.8633
96
Sei
(SEI)
0.0473926231 0.92 % -0.05 % -16.73 % 336.33 Million Dollars 36.05 Million Dollars 0.0410385520
97
Stacks
(STX)
0.1815971764 2.02 % 1.08 % -11.86 % 329.53 Million Dollars 8.64 Million Dollars 0.1572498982
98 0.0171049777 0.12 % -0.55 % -2.01 % 328.95 Million Dollars 55.23 Million Dollars 0.0148116620
99 0.3367953927 0.67 % 2.15 % -7.41 % 320.63 Million Dollars 12.84 Million Dollars 0.2916402241
100
Kite
(KITE)
0.1764233821 -0.56 % -1.86 % -8.60 % 317.56 Million Dollars 28.83 Million Dollars 0.1527697700