Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,932.51 | -0.26 ↓ % | 1.05 ↑ % | -2.06 ↓ % | 1,241.20 Billion Dollars | 26.87 Billion Dollars | 53,601.97 |
| 2 | Ethereum (ETH) | 1,631.87 | -0.37 ↓ % | 0.21 ↑ % | -7.61 ↓ % | 196.94 Billion Dollars | 12.44 Billion Dollars | 1,412.36 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 186.72 Billion Dollars | 62.01 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 589.61 | -0.32 ↓ % | 0.25 ↑ % | -2.87 ↓ % | 79.47 Billion Dollars | 1.02 Billion Dollars | 510.30 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.99 Billion Dollars | 11.67 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.1061 | -0.10 ↓ % | -1.24 ↓ % | -6.22 ↓ % | 68.64 Billion Dollars | 1.94 Billion Dollars | 0.9574 |
| 7 | Solana (SOL) | 64.47 | 0.38 ↑ % | -0.21 ↓ % | -7.37 ↓ % | 37.37 Billion Dollars | 2.87 Billion Dollars | 55.80 |
| 8 | TRON (TRX) | 0.3216012581 | 0.16 ↑ % | 0.07 ↑ % | -2.89 ↓ % | 30.50 Billion Dollars | 443.50 Million Dollars | 0.2783426729 |
| 9 | Hyperliquid (HYPE) | 53.64 | -1.12 ↓ % | -4.15 ↓ % | -26.65 ↓ % | 13.60 Billion Dollars | 970.89 Million Dollars | 46.42 |
| 10 | Dogecoin (DOGE) | 0.0837074827 | -0.32 ↓ % | -0.57 ↓ % | -6.06 ↓ % | 12.94 Billion Dollars | 615.34 Million Dollars | 0.0724479892 |
| 11 | UNUS SED LEO (LEO) | 9.487 | -0.21 ↓ % | -0.68 ↓ % | -4.60 ↓ % | 8.73 Billion Dollars | 425.36 Thousand Dollar | 8.211 |
| 12 | Zcash (ZEC) | 412.69 | -1.09 ↓ % | -5.04 ↓ % | -30.28 ↓ % | 6.90 Billion Dollars | 775.28 Million Dollars | 357.18 |
| 13 | Canton (CC) | 0.1642225492 | 0.23 ↑ % | -0.83 ↓ % | 8.21 ↑ % | 6.37 Billion Dollars | 20.74 Million Dollars | 0.1421329741 |
| 14 | Monero (XMR) | 338.36 | -1.37 ↓ % | 9.88 ↑ % | -5.69 ↓ % | 6.35 Billion Dollars | 133.71 Million Dollars | 292.85 |
| 15 | Stellar (XLM) | 0.1867847125 | 0.85 ↑ % | -0.99 ↓ % | -11.48 ↓ % | 6.30 Billion Dollars | 564.59 Million Dollars | 0.1616603008 |
| 16 | Cardano (ADA) | 0.1623287870 | 0.36 ↑ % | -0.74 ↓ % | -16.86 ↓ % | 5.88 Billion Dollars | 469.36 Million Dollars | 0.1404939418 |
| 17 | Chainlink (LINK) | 7.642 | -0.34 ↓ % | -1.32 ↓ % | -5.65 ↓ % | 5.56 Billion Dollars | 290.24 Million Dollars | 6.614 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.41 Million Dollars | 0.8651 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 81.96 Million Dollars | 0.8646 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.60 Billion Dollars | 0.8644 |
| 21 | Toncoin (TON) | 1.6186 | -0.55 ↓ % | -2.90 ↓ % | -9.37 ↓ % | 4.33 Billion Dollars | 175.66 Million Dollars | 1.4008 |
| 22 | Bitcoin Cash (BCH) | 196.05 | -1.03 ↓ % | -2.44 ↓ % | -18.18 ↓ % | 3.93 Billion Dollars | 182.09 Million Dollars | 169.68 |
| 23 | MemeCore (M) | 2.863 | -0.74 ↓ % | -1.50 ↓ % | -15.11 ↓ % | 3.75 Billion Dollars | 8.73 Million Dollars | 2.478 |
| 24 | Hedera (HBAR) | 0.0782485962 | -0.35 ↓ % | -0.61 ↓ % | -6.70 ↓ % | 3.39 Billion Dollars | 56.65 Million Dollars | 0.0677233776 |
| 25 | Litecoin (LTC) | 42.06 | -0.16 ↓ % | -1.27 ↓ % | -7.66 ↓ % | 3.25 Billion Dollars | 244.83 Million Dollars | 36.41 |
| 26 | Sui (SUI) | 0.7371 | -0.17 ↓ % | -0.85 ↓ % | -6.79 ↓ % | 2.97 Billion Dollars | 372.72 Million Dollars | 0.6380 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 85.30 Million Dollars | 0.8652 |
| 28 | Avalanche (AVAX) | 6.448 | -0.30 ↓ % | -2.13 ↓ % | -17.53 ↓ % | 2.78 Billion Dollars | 313.30 Million Dollars | 5.581 |
| 29 | Shiba Inu (SHIB) | 0.0000046632 | -0.01 ↓ % | 0.21 ↑ % | -7.29 ↓ % | 2.75 Billion Dollars | 65.62 Million Dollars | 0.0000040359 |
| 30 | Cronos (CRO) | 0.0595315627 | -0.30 ↓ % | -0.30 ↓ % | -2.34 ↓ % | 2.67 Billion Dollars | 7.14 Million Dollars | 0.0515239722 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 89.24 Million Dollars | 0.8655 |
| 32 | NEAR Protocol (NEAR) | 1.9541 | -2.42 ↓ % | -9.37 ↓ % | -29.74 ↓ % | 2.54 Billion Dollars | 469.45 Million Dollars | 1.6912 |
| 33 | Tether Gold (XAUt) | 4,076.51 | -0.46 ↓ % | -2.30 ↓ % | -8.03 ↓ % | 2.50 Billion Dollars | 691.52 Million Dollars | 3,528.18 |
| 34 | Bittensor (TAO) | 203.93 | -0.27 ↓ % | -1.36 ↓ % | -5.84 ↓ % | 2.24 Billion Dollars | 162.06 Million Dollars | 176.50 |
| 35 | Audiera (BEAT) | 7.325 | -1.80 ↓ % | 52.90 ↑ % | 451.46 ↑ % | 2.11 Billion Dollars | 272.21 Million Dollars | 6.340 |
| 36 | World Liberty Financial (WLFI) | 0.0594446811 | -0.95 ↓ % | 8.30 ↑ % | -1.49 ↓ % | 1.89 Billion Dollars | 86.52 Million Dollars | 0.0514487771 |
| 37 | PAX Gold (PAXG) | 4,077.50 | -0.70 ↓ % | -2.33 ↓ % | -8.37 ↓ % | 1.86 Billion Dollars | 352.60 Million Dollars | 3,529.03 |
| 38 | Mantle (MNT) | 0.5322 | -0.11 ↓ % | -0.71 ↓ % | -8.80 ↓ % | 1.76 Billion Dollars | 28.58 Million Dollars | 0.4606551305 |
| 39 | Aster (ASTER) | 0.6223 | -0.31 ↓ % | 1.12 ↑ % | -7.15 ↓ % | 1.68 Billion Dollars | 104.03 Million Dollars | 0.5386 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 138.87 Million Dollars | 0.8655 |
| 41 | Ondo (ONDO) | 0.3356266715 | -0.90 ↓ % | -4.91 ↓ % | -15.98 ↓ % | 1.63 Billion Dollars | 119.15 Million Dollars | 0.2904815279 |
| 42 | DeXe (DEXE) | 18.70 | -0.80 ↓ % | -3.75 ↓ % | 3.79 ↑ % | 1.57 Billion Dollars | 29.05 Million Dollars | 16.19 |
| 43 | Polkadot (DOT) | 0.9269 | -0.35 ↓ % | -2.49 ↓ % | -11.88 ↓ % | 1.56 Billion Dollars | 89.52 Million Dollars | 0.8022 |
| 44 | Worldcoin (WLD) | 0.4515810911 | -1.58 ↓ % | -11.02 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 644.32 Million Dollars | 0.3908389185 |
| 45 | Uniswap (UNI) | 2.421 | 0.11 ↑ % | -1.33 ↓ % | -9.71 ↓ % | 1.51 Billion Dollars | 112.52 Million Dollars | 2.095 |
| 46 | OKB (OKB) | 70.73 | -0.36 ↓ % | 0.16 ↑ % | -7.16 ↓ % | 1.49 Billion Dollars | 18.05 Million Dollars | 61.22 |
| 47 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.35 Billion Dollars | 11.79 Million Dollars | 0.8644 |
| 48 | Pi (PI) | 0.1251790726 | -0.32 ↓ % | -1.19 ↓ % | -3.06 ↓ % | 1.34 Billion Dollars | 8.01 Million Dollars | 0.1083412355 |
| 49 | Sky (SKY) | 0.0555989793 | 0.11 ↑ % | 1.18 ↑ % | -16.28 ↓ % | 1.29 Billion Dollars | 12.72 Million Dollars | 0.0481203606 |
| 50 | Internet Computer (ICP) | 2.236 | -0.34 ↓ % | -1.31 ↓ % | -21.68 ↓ % | 1.24 Billion Dollars | 46.87 Million Dollars | 1.9355 |
| 51 | Bitget Token (BGB) | 1.7682 | -0.17 ↓ % | 0.10 ↑ % | -6.01 ↓ % | 1.24 Billion Dollars | 14.55 Million Dollars | 1.5304 |
| 52 | Pepe (PEPE) | 0.0000027164 | -0.17 ↓ % | -0.53 ↓ % | -9.10 ↓ % | 1.12 Billion Dollars | 204.32 Million Dollars | 0.0000023510 |
| 53 | Ethereum Classic (ETC) | 6.990 | -0.05 ↓ % | 0.58 ↑ % | -6.80 ↓ % | 1.10 Billion Dollars | 33.90 Million Dollars | 6.050 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 999.23 Million Dollars | 165.54 Million Dollars | 0.8649 |
| 55 | Morpho (MORPHO) | 1.9638 | -1.12 ↓ % | 2.00 ↑ % | 8.84 ↑ % | 986.27 Million Dollars | 38.68 Million Dollars | 1.6997 |
| 56 | Aave (AAVE) | 62.27 | 0.03 ↑ % | 0.85 ↑ % | -12.72 ↓ % | 959.57 Million Dollars | 178.24 Million Dollars | 53.90 |
| 57 | Cosmos (ATOM) | 1.7954 | -0.22 ↓ % | 0.56 ↑ % | -0.67 ↓ % | 920.14 Million Dollars | 44.03 Million Dollars | 1.5539 |
| 58 | KuCoin Token (KCS) | 6.551 | -0.36 ↓ % | 4.61 ↑ % | -0.38 ↓ % | 882.17 Million Dollars | 3.34 Million Dollars | 5.670 |
| 59 | Kaspa (KAS) | 0.0305114400 | -0.61 ↓ % | 1.51 ↑ % | 1.38 ↑ % | 839.08 Million Dollars | 14.86 Million Dollars | 0.0264073462 |
| 60 | Render (RENDER) | 1.5248 | -0.81 ↓ % | -4.86 ↓ % | -26.28 ↓ % | 790.97 Million Dollars | 46.59 Million Dollars | 1.3197 |
| 61 | Quant (QNT) | 65.42 | -0.63 ↓ % | -0.50 ↓ % | -5.92 ↓ % | 789.77 Million Dollars | 9.66 Million Dollars | 56.62 |
| 62 | Stable (STABLE) | 0.0334713852 | -0.78 ↓ % | -4.08 ↓ % | -9.00 ↓ % | 786.02 Million Dollars | 15.64 Million Dollars | 0.0289691492 |
| 63 | Algorand (ALGO) | 0.0879124798 | 0.09 ↑ % | -3.45 ↓ % | -15.46 ↓ % | 784.57 Million Dollars | 34.25 Million Dollars | 0.0760873722 |
| 64 | POL (prev. MATIC) (POL) | 0.0724212249 | -0.10 ↓ % | -3.53 ↓ % | -19.94 ↓ % | 771.94 Million Dollars | 48.33 Million Dollars | 0.0626798460 |
| 65 | 币安人生 (币安人生) | 0.7136 | -2.05 ↓ % | 4.23 ↑ % | 8.29 ↑ % | 713.57 Million Dollars | 16.32 Million Dollars | 0.6176 |
| 66 | JUST (JST) | 0.0791157102 | -0.22 ↓ % | -2.74 ↓ % | 8.75 ↑ % | 675.95 Million Dollars | 39.20 Million Dollars | 0.0684738561 |
| 67 | GateToken (GT) | 6.334 | 0.49 ↑ % | -0.42 ↓ % | -4.18 ↓ % | 674.65 Million Dollars | 3.08 Million Dollars | 5.482 |
| 68 | Ethena (ENA) | 0.0724642523 | -0.55 ↓ % | -8.55 ↓ % | -32.31 ↓ % | 673.46 Million Dollars | 184.85 Million Dollars | 0.0627170857 |
| 69 | XDC Network (XDC) | 0.0307345518 | -0.24 ↓ % | -2.61 ↓ % | 1.50 ↑ % | 631.78 Million Dollars | 11.00 Million Dollars | 0.0266004473 |
| 70 | Venice Token (VVV) | 13.06 | -0.80 ↓ % | -13.65 ↓ % | -33.35 ↓ % | 611.83 Million Dollars | 51.25 Million Dollars | 11.30 |
| 71 | Flare (FLR) | 0.0069290254 | 0.17 ↑ % | -0.37 ↓ % | -2.10 ↓ % | 592.39 Million Dollars | 2.47 Million Dollars | 0.0059970022 |
| 72 | Filecoin (FIL) | 0.7389 | -0.86 ↓ % | -2.73 ↓ % | -15.28 ↓ % | 582.55 Million Dollars | 83.37 Million Dollars | 0.6395 |
| 73 | Midnight (NIGHT) | 0.0318124178 | 1.06 ↑ % | 2.41 ↑ % | -16.06 ↓ % | 528.32 Million Dollars | 17.28 Million Dollars | 0.0275333295 |
| 74 | Nexo (NEXO) | 0.7985 | -0.17 ↓ % | 3.68 ↑ % | 2.55 ↑ % | 515.92 Million Dollars | 12.57 Million Dollars | 0.6911 |
| 75 | Aptos (APT) | 0.6269 | -0.66 ↓ % | -4.76 ↓ % | -18.71 ↓ % | 514.24 Million Dollars | 67.56 Million Dollars | 0.5425 |
| 76 | Injective (INJ) | 4.965 | -2.00 ↓ % | -7.64 ↓ % | -20.67 ↓ % | 496.34 Million Dollars | 114.81 Million Dollars | 4.297 |
| 77 | Jupiter (JUP) | 0.1494786001 | -0.38 ↓ % | -1.71 ↓ % | -17.52 ↓ % | 496.32 Million Dollars | 21.71 Million Dollars | 0.1293722336 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 493.95 Million Dollars | 26.57 Million Dollars | 0.8645 |
| 79 | Arbitrum (ARB) | 0.0777754788 | -0.70 ↓ % | -2.65 ↓ % | -13.37 ↓ % | 486.55 Million Dollars | 65.54 Million Dollars | 0.0673138992 |
| 80 | Pump.fun (PUMP) | 0.0013892161 | -0.45 ↓ % | -7.11 ↓ % | -18.50 ↓ % | 484.97 Million Dollars | 56.49 Million Dollars | 0.0012023526 |
| 81 | siren (SIREN) | 0.6610 | -10.27 ↓ % | -25.61 ↓ % | 14.53 ↑ % | 479.77 Million Dollars | 28.40 Million Dollars | 0.5721 |
| 82 | EURC (EURC) | 1.1546 | 0.02 ↑ % | 0.05 ↑ % | -0.48 ↓ % | 438.05 Million Dollars | 48.41 Million Dollars | 0.9993 |
| 84 | Dash (DASH) | 34.13 | -0.69 ↓ % | -3.07 ↓ % | -6.45 ↓ % | 434.46 Million Dollars | 70.20 Million Dollars | 29.54 |
| 84 | 0.1523686081 | -2.45 ↓ % | -18.50 ↓ % | -72.53 ↓ % | 431.53 Million Dollars | 60.95 Million Dollars | 0.1318735066 | |
| 85 | PancakeSwap (CAKE) | 1.3040 | -0.33 ↓ % | -0.42 ↓ % | 6.80 ↑ % | 423.13 Million Dollars | 26.84 Million Dollars | 1.1286 |
| 86 | 0.1845203813 | -1.04 ↓ % | -6.71 ↓ % | -24.90 ↓ % | 416.81 Million Dollars | 132.64 Million Dollars | 0.1597005448 | |
| 87 | VeChain (VET) | 0.0047428207 | 0.04 ↑ % | -0.67 ↓ % | -11.90 ↓ % | 407.81 Million Dollars | 17.18 Million Dollars | 0.0041048639 |
| 88 | Pudgy Penguins (PENGU) | 0.0064568339 | 0.01 ↑ % | -3.30 ↓ % | -5.54 ↓ % | 405.88 Million Dollars | 82.01 Million Dollars | 0.0055883252 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6549 | 0.02 ↑ % | 0.46 ↑ % | -10.55 ↓ % | 392.90 Million Dollars | 179.44 Million Dollars | 1.4323 |
| 90 | Terra Classic (LUNC) | 0.0000691917 | -0.45 ↓ % | -2.80 ↓ % | 3.85 ↑ % | 381.77 Million Dollars | 23.29 Million Dollars | 0.0000598847 |
| 91 | Bonk (BONK) | 0.0000042633 | -0.61 ↓ % | -0.62 ↓ % | -11.28 ↓ % | 375.15 Million Dollars | 33.23 Million Dollars | 0.0000036898 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5525 | -0.33 ↓ % | -2.85 ↓ % | -19.48 ↓ % | 363.04 Million Dollars | 72.25 Million Dollars | 0.4782024329 |
| 93 | Lighter (LIT) | 1.4199 | -1.19 ↓ % | -10.75 ↓ % | -15.47 ↓ % | 354.97 Million Dollars | 60.63 Million Dollars | 1.2289 |
| 94 | Curve DAO Token (CRV) | 0.2275772447 | 3.73 ↑ % | 11.55 ↑ % | 15.55 ↑ % | 344.94 Million Dollars | 84.23 Million Dollars | 0.1969658295 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 338.74 Million Dollars | 129.53 Million Dollars | 0.8631 |
| 96 | Sei (SEI) | 0.0469375004 | -0.38 ↓ % | -1.30 ↓ % | -16.77 ↓ % | 333.10 Million Dollars | 36.09 Million Dollars | 0.0406239372 |
| 97 | Sun [New] (SUN) | 0.0170793404 | -0.05 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 328.46 Million Dollars | 53.90 Million Dollars | 0.0147819983 |
| 98 | Stacks (STX) | 0.1789311640 | 0.25 ↑ % | -0.25 ↓ % | -11.92 ↓ % | 324.69 Million Dollars | 7.49 Million Dollars | 0.1548631331 |
| 99 | Kite (KITE) | 0.1772784880 | -0.52 ↓ % | -1.93 ↓ % | -6.89 ↓ % | 319.10 Million Dollars | 27.95 Million Dollars | 0.1534327586 |
| 100 | Aerodrome Finance (AERO) | 0.3353833285 | -0.29 ↓ % | 1.58 ↑ % | -5.20 ↓ % | 319.29 Million Dollars | 13.28 Million Dollars | 0.2902709170 |
