Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,125.31 | -0.27 ↓ % | 1.32 ↑ % | -5.95 ↓ % | 1,205.51 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.94 | -0.08 ↓ % | 2.85 ↑ % | -6.69 ↓ % | 194.29 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.70 | -0.16 ↓ % | 1.54 ↑ % | -5.25 ↓ % | 75.30 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | -0.09 ↓ % | 1.07 ↑ % | -6.29 ↓ % | 65.80 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.04 | -0.23 ↓ % | 5.59 ↑ % | 4.40 ↑ % | 43.58 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208579264 | -0.05 ↓ % | -0.24 ↓ % | -3.88 ↓ % | 30.43 Billion Dollars | 606.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.62 | -0.39 ↓ % | 8.91 ↑ % | 0.59 ↑ % | 16.85 Billion Dollars | 633.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733028107 | -0.10 ↓ % | 0.31 ↑ % | -11.00 ↓ % | 12.50 Billion Dollars | 631.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↑ % | 1.58 ↑ % | 0.22 ↑ % | 8.80 Billion Dollars | 661.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.04 | -0.27 ↓ % | 8.04 ↑ % | -8.16 ↓ % | 6.80 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747305421 | -0.31 ↓ % | 1.20 ↑ % | -13.72 ↓ % | 5.94 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.63 | -0.08 ↓ % | 1.75 ↑ % | -0.53 ↓ % | 5.92 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453543286 | 0.37 ↑ % | -2.68 ↓ % | -4.33 ↓ % | 5.66 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.365 | -0.50 ↓ % | 1.65 ↑ % | -6.31 ↓ % | 5.36 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455670399 | -0.37 ↓ % | 1.53 ↑ % | -8.10 ↓ % | 5.30 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6019 | -0.76 ↓ % | 0.91 ↑ % | -5.21 ↓ % | 4.33 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.69 | -0.04 ↓ % | 5.35 ↑ % | 1.68 ↑ % | 4.02 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | -0.05 ↓ % | 1.59 ↑ % | -3.19 ↓ % | 3.33 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715775584 | -0.26 ↓ % | 0.92 ↑ % | -8.90 ↓ % | 3.11 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | -0.39 ↓ % | 3.52 ↑ % | 6.92 ↑ % | 2.88 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7012 | 0.18 ↑ % | 3.19 ↑ % | -2.46 ↓ % | 2.83 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545371595 | 0.36 ↑ % | 0.81 ↑ % | -6.31 ↓ % | 2.51 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042549 | -0.30 ↓ % | 2.31 ↑ % | -8.24 ↓ % | 2.51 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.19 | -0.09 ↓ % | -1.15 ↓ % | -4.08 ↓ % | 2.45 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8610 | 0.34 ↑ % | 1.75 ↑ % | -9.92 ↓ % | 2.42 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.46 | 0.11 ↑ % | 2.06 ↑ % | -8.45 ↓ % | 2.31 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.19 | -0.47 ↓ % | 7.13 ↑ % | 20.68 ↑ % | 1.94 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594205645 | 0.30 ↑ % | 2.30 ↑ % | 1.15 ↑ % | 1.89 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.81 | -0.02 ↓ % | -1.13 ↓ % | -4.17 ↓ % | 1.81 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.882 | -1.25 ↓ % | -1.04 ↓ % | -3.22 ↓ % | 1.79 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.37 | -0.51 ↓ % | 3.01 ↑ % | 0.26 ↑ % | 1.69 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | -0.26 ↓ % | 0.66 ↑ % | -0.69 ↓ % | 1.69 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3167836173 | 0.06 ↑ % | 2.75 ↑ % | -3.49 ↓ % | 1.54 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4200869884 | -0.35 ↓ % | -4.44 ↓ % | -32.09 ↓ % | 1.47 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286118506 | 0.09 ↑ % | 0.48 ↑ % | -19.57 ↓ % | 1.42 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.33 | -0.69 ↓ % | 0.39 ↑ % | 21.71 ↑ % | 1.41 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8233 | -0.10 ↓ % | 1.61 ↑ % | -11.86 ↓ % | 1.39 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1177670417 | -0.27 ↓ % | -4.68 ↓ % | -12.36 ↓ % | 1.28 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526821291 | 0.20 ↑ % | 6.20 ↑ % | -11.22 ↓ % | 1.23 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | -0.25 ↓ % | 2.57 ↑ % | -1.90 ↓ % | 1.22 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6207 | 0.05 ↑ % | -0.61 ↓ % | -7.71 ↓ % | 1.13 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | 0.16 ↑ % | 1.36 ↑ % | -0.48 ↓ % | 1.12 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023501 | -0.18 ↓ % | 0.20 ↑ % | -16.18 ↓ % | 972.41 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8825 | 0.52 ↑ % | 7.53 ↑ % | 5.67 ↑ % | 963.55 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.04 ↓ % | 2.97 ↑ % | -3.97 ↓ % | 932.13 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382573904 | -0.84 ↓ % | 8.36 ↑ % | 6.76 ↑ % | 919.85 Million Dollars | 203.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303472585 | 0.42 ↑ % | 9.75 ↑ % | 3.46 ↑ % | 835.85 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5614 | -0.16 ↓ % | 1.39 ↑ % | -3.95 ↓ % | 810.03 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.759 | -1.51 ↓ % | 3.15 ↑ % | 64.04 ↑ % | 794.69 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.60 | 0.17 ↑ % | 1.70 ↑ % | -6.90 ↓ % | 792.03 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5313 | 0.68 ↑ % | -2.51 ↓ % | -14.69 ↓ % | 790.23 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5891 | -0.10 ↓ % | -11.49 ↓ % | -80.01 ↓ % | 776.65 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855373685 | -0.42 ↓ % | -2.10 ↓ % | -4.26 ↓ % | 764.74 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706579226 | -0.33 ↓ % | -0.43 ↓ % | -10.44 ↓ % | 753.88 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875644927 | 0.11 ↑ % | -1.09 ↓ % | 4.34 ↑ % | 748.13 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786580267 | 0.08 ↑ % | 2.74 ↑ % | -13.42 ↓ % | 731.03 Million Dollars | 209.29 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174766872 | 0.13 ↑ % | 3.52 ↑ % | 3.14 ↑ % | 722.09 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.657 | -0.07 ↓ % | 2.22 ↑ % | -1.08 ↓ % | 709.20 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6901 | -0.36 ↓ % | -3.01 ↓ % | -2.91 ↓ % | 690.11 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6126 | -1.17 ↓ % | -13.85 ↓ % | 210.79 ↑ % | 678.64 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.30 ↓ % | -0.87 ↓ % | -13.63 ↓ % | 623.96 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014994180 | 1.62 ↑ % | 4.29 ↑ % | 4.51 ↑ % | 608.51 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281445311 | 0.16 ↑ % | 1.54 ↑ % | -3.63 ↓ % | 591.31 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7311 | -0.31 ↓ % | 2.39 ↑ % | -7.21 ↓ % | 579.86 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065697299 | 0.16 ↑ % | -0.18 ↓ % | -10.50 ↓ % | 569.16 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320796548 | 0.12 ↑ % | 7.38 ↑ % | -0.30 ↓ % | 532.76 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766413382 | -0.08 ↓ % | 3.89 ↑ % | -7.72 ↓ % | 487.66 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5792 | -0.69 ↓ % | 0.98 ↑ % | -12.34 ↓ % | 482.26 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.715 | 0.16 ↑ % | 3.86 ↑ % | -2.01 ↓ % | 471.36 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7261 | -0.36 ↓ % | 1.03 ↑ % | -6.93 ↓ % | 469.15 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8490 | 0.23 ↑ % | 6.82 ↑ % | 14.56 ↑ % | 462.24 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4568290051 | -0.43 ↓ % | -4.66 ↓ % | -15.92 ↓ % | 437.54 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3344 | 0.05 ↑ % | -0.81 ↓ % | -1.44 ↓ % | 431.60 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | -0.07 ↓ % | 0.30 ↑ % | -0.01 ↓ % | 431.58 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.28 | 0.14 ↑ % | 3.87 ↑ % | -3.59 ↓ % | 424.38 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 87 | 0.1767557524 | 0.29 ↑ % | -0.47 ↓ % | -2.75 ↓ % | 398.74 Million Dollars | 115.37 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6778 | 0.08 ↑ % | 2.88 ↑ % | -10.17 ↓ % | 398.32 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062000680 | -0.11 ↓ % | 2.26 ↑ % | -5.50 ↓ % | 389.74 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044780507 | -0.22 ↓ % | -0.70 ↓ % | -7.71 ↓ % | 385.05 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042486 | -0.56 ↓ % | 2.85 ↑ % | -6.74 ↓ % | 373.86 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7370 | 0.73 ↑ % | -9.72 ↓ % | 12.23 ↑ % | 360.07 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497680342 | -0.17 ↓ % | 0.47 ↑ % | -8.60 ↓ % | 359.21 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5464 | 0.13 ↑ % | 2.49 ↑ % | -7.07 ↓ % | 359.04 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3891337118 | 0.13 ↑ % | 3.95 ↑ % | 1.36 ↑ % | 357.98 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 349.04 Million Dollars | 204.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610709 | 0.54 ↑ % | 0.57 ↑ % | -5.86 ↓ % | 337.59 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3552103496 | -0.28 ↓ % | 6.82 ↑ % | -4.96 ↓ % | 330.70 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167726014 | 0.16 ↑ % | 0.23 ↑ % | -4.17 ↓ % | 322.56 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3347142143 | -0.59 ↓ % | -0.26 ↓ % | -1.92 ↓ % | 310.40 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
