Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,186.46 | 0.26 ↑ % | 0.07 ↑ % | -5.35 ↓ % | 1,546.14 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.06 | 0.36 ↑ % | 1.25 ↑ % | -8.43 ↓ % | 258.03 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 81.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.80 | 0.34 ↑ % | 0.00 ↑ % | -3.38 ↓ % | 87.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3943 | 0.28 ↑ % | 0.01 ↑ % | -5.88 ↓ % | 86.21 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | 0.42 ↑ % | 0.78 ↑ % | -12.05 ↓ % | 49.57 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554751249 | -0.02 ↓ % | 0.23 ↑ % | 1.48 ↑ % | 33.70 Billion Dollars | 793.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050141021 | 0.26 ↑ % | -1.95 ↓ % | -5.76 ↓ % | 16.20 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.97 | 1.38 ↑ % | 3.46 ↑ % | 14.84 ↑ % | 12.20 Billion Dollars | 736.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.46 | 1.49 ↑ % | 6.94 ↑ % | 1.02 ↑ % | 9.47 Billion Dollars | 737.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | 0.29 ↑ % | 0.60 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521993072 | 0.28 ↑ % | 0.56 ↑ % | -10.18 ↓ % | 9.13 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.06 | -0.33 ↓ % | -5.75 ↓ % | -15.57 ↓ % | 7.60 Billion Dollars | 711.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.06 | 0.38 ↑ % | -0.48 ↓ % | -7.16 ↓ % | 7.10 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.652 | 0.66 ↑ % | 1.73 ↑ % | -8.63 ↓ % | 7.02 Billion Dollars | 601.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498936370 | 0.41 ↑ % | -1.89 ↓ % | -8.32 ↓ % | 5.78 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | 0.84 ↑ % | 5.16 ↑ % | -17.81 ↓ % | 5.43 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478688588 | 0.39 ↑ % | -0.95 ↓ % | -12.02 ↓ % | 4.95 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0682 | 0.76 ↑ % | 2.76 ↑ % | -18.30 ↓ % | 4.28 Billion Dollars | 543.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.243 | 1.48 ↑ % | 2.68 ↑ % | -1.17 ↓ % | 4.22 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.42 | 0.18 ↑ % | 0.20 ↑ % | -6.87 ↓ % | 4.20 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.276 | 0.46 ↑ % | 1.36 ↑ % | -8.43 ↓ % | 4.01 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907451321 | 0.77 ↑ % | 0.94 ↑ % | -6.13 ↓ % | 3.94 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057825 | 0.66 ↑ % | 1.23 ↑ % | -12.29 ↓ % | 3.41 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702294799 | 0.48 ↑ % | 1.38 ↑ % | -9.80 ↓ % | 3.14 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.84 | 0.79 ↑ % | 1.28 ↑ % | -17.75 ↓ % | 2.87 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,564.87 | -0.26 ↓ % | 1.54 ↑ % | -3.81 ↓ % | 2.70 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.576 | 1.13 ↑ % | 3.38 ↑ % | -8.09 ↓ % | 2.27 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.08 | -0.26 ↓ % | 1.55 ↑ % | -3.80 ↓ % | 2.15 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2538 | 0.46 ↑ % | 0.80 ↑ % | -8.06 ↓ % | 2.11 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6215 | 0.25 ↑ % | 7.80 ↑ % | 5.08 ↑ % | 2.10 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6288 | 0.13 ↑ % | -0.71 ↓ % | -9.60 ↓ % | 2.08 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628302629 | 1.96 ↑ % | 4.86 ↑ % | -6.72 ↓ % | 2.00 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3858591456 | 0.30 ↑ % | 12.58 ↑ % | -10.90 ↓ % | 1.88 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.96 | 0.19 ↑ % | 0.21 ↑ % | -5.96 ↓ % | 1.72 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6563 | 0.18 ↑ % | 1.48 ↑ % | -4.83 ↓ % | 1.71 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1545575944 | 0.42 ↑ % | 1.12 ↑ % | -10.00 ↓ % | 1.63 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698347494 | 0.24 ↑ % | 1.31 ↑ % | -7.68 ↓ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037106 | 0.45 ↑ % | 1.55 ↑ % | -14.57 ↓ % | 1.54 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.10 ↑ % | 0.10 ↑ % | 0.55 ↑ % | 1.53 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | 0.32 ↑ % | 2.22 ↑ % | -22.51 ↓ % | 1.43 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.955 | 0.29 ↑ % | 1.13 ↑ % | -8.34 ↓ % | 1.40 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9949 | 0.20 ↑ % | 0.60 ↑ % | -6.96 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.76 | 0.41 ↑ % | 0.97 ↑ % | -11.02 ↓ % | 1.38 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 1.48 ↑ % | 5.00 ↑ % | 8.38 ↑ % | 1.16 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.057 | 0.39 ↑ % | 2.30 ↑ % | -5.76 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | 0.93 ↑ % | 2.23 ↑ % | 1.98 ↑ % | 1.06 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912531651 | 0.64 ↑ % | 0.86 ↑ % | -11.09 ↓ % | 971.46 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085400102 | -0.41 ↓ % | 1.26 ↑ % | -11.67 ↓ % | 967.48 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0349046459 | 0.88 ↑ % | 3.37 ↑ % | -13.96 ↓ % | 958.01 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8403 | 1.61 ↑ % | 3.02 ↑ % | -5.46 ↓ % | 954.63 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057514655 | 0.20 ↑ % | 1.31 ↑ % | -17.41 ↓ % | 954.57 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.63 | 0.51 ↑ % | 1.98 ↑ % | 5.18 ↑ % | 925.08 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7204 | 0.87 ↑ % | -0.89 ↓ % | -19.36 ↓ % | 841.80 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2426041437 | 0.63 ↑ % | 3.28 ↑ % | -13.29 ↓ % | 822.85 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.105 | 0.29 ↑ % | -0.17 ↓ % | -5.11 ↓ % | 800.19 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347006692 | -0.17 ↓ % | -0.55 ↓ % | 1.09 ↑ % | 791.18 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9508 | 0.65 ↑ % | 2.55 ↑ % | -15.78 ↓ % | 778.92 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895502082 | -0.09 ↓ % | 1.91 ↑ % | 2.34 ↑ % | 765.10 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9645 | 0.67 ↑ % | 2.60 ↑ % | -14.60 ↓ % | 754.04 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1182581277 | 0.89 ↑ % | 2.05 ↑ % | -16.28 ↓ % | 727.37 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084007345 | -0.35 ↓ % | -7.26 ↓ % | -3.95 ↓ % | 724.24 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.08 | -0.19 ↓ % | 4.72 ↑ % | -13.88 ↓ % | 696.61 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 72 | 0.2504213675 | -0.03 ↓ % | 4.41 ↑ % | -7.43 ↓ % | 682.85 Million Dollars | 21.40 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1989977792 | 0.05 ↑ % | 2.43 ↑ % | -20.45 ↓ % | 660.73 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306302650 | 0.17 ↑ % | 0.74 ↑ % | -4.69 ↓ % | 629.49 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017225425 | 0.45 ↑ % | 1.11 ↑ % | -18.01 ↓ % | 611.80 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067815557 | 0.33 ↑ % | 2.03 ↑ % | -13.25 ↓ % | 583.11 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8762 | -0.07 ↓ % | 1.63 ↑ % | -4.76 ↓ % | 566.19 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087062234 | 1.74 ↑ % | 3.97 ↑ % | -14.81 ↓ % | 547.28 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.03 | 1.05 ↑ % | 6.26 ↑ % | -8.52 ↓ % | 546.41 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.330 | 5.15 ↑ % | 16.08 ↑ % | 17.21 ↑ % | 532.81 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060246 | 0.40 ↑ % | 0.02 ↑ % | -20.04 ↓ % | 530.14 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316536331 | -0.17 ↓ % | 0.11 ↑ % | -10.95 ↓ % | 525.68 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0490414654 | 1.27 ↑ % | 5.18 ↑ % | 12.47 ↑ % | 508.44 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.76 ↑ % | 0.14 ↑ % | -14.21 ↓ % | 495.66 Million Dollars | 230.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7252 | 0.20 ↑ % | 3.87 ↑ % | -15.91 ↓ % | 476.43 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4271 | 0.62 ↑ % | -0.92 ↓ % | -9.10 ↓ % | 464.95 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3011 | -0.20 ↓ % | 7.88 ↑ % | -1.60 ↓ % | 455.39 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1654 | -0.02 ↓ % | 0.33 ↑ % | -1.04 ↓ % | 452.11 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4515158767 | -0.62 ↓ % | 7.01 ↑ % | 20.21 ↑ % | 451.52 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799352 | 0.67 ↑ % | 4.27 ↑ % | -21.46 ↓ % | 442.91 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 92 | 0.1946232734 | 0.70 ↑ % | 2.55 ↑ % | -17.27 ↓ % | 439.63 Million Dollars | 142.67 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0615943453 | 0.38 ↑ % | 1.36 ↑ % | -18.98 ↓ % | 437.11 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3455 | 1.00 ↑ % | 6.18 ↑ % | -12.21 ↓ % | 435.79 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2384098957 | 0.14 ↑ % | 2.53 ↑ % | -12.00 ↓ % | 432.62 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346904278 | -1.56 ↓ % | 11.05 ↑ % | 33.92 ↑ % | 422.44 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4197891687 | 0.92 ↑ % | 2.50 ↑ % | -20.58 ↓ % | 393.37 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 391.55 Million Dollars | 304.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198546959 | 0.27 ↑ % | 1.07 ↑ % | -3.64 ↓ % | 381.69 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3425413036 | 0.26 ↑ % | 1.42 ↑ % | -13.54 ↓ % | 371.71 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
