Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,555.29 | -0.36 ↓ % | 2.30 ↑ % | 3.95 ↑ % | 1,234.26 Billion Dollars | 43.60 Billion Dollars | 53,842.42 |
| 2 | Ethereum (ETH) | 1,698.43 | -0.17 ↓ % | 4.87 ↑ % | 9.03 ↑ % | 204.97 Billion Dollars | 14.10 Billion Dollars | 1,485.62 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 80.74 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 558.16 | -0.50 ↓ % | 1.27 ↑ % | 0.91 ↑ % | 75.23 Billion Dollars | 1.38 Billion Dollars | 488.22 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.38 Billion Dollars | 11.52 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0833 | -0.61 ↓ % | 1.97 ↑ % | 5.16 ↑ % | 67.43 Billion Dollars | 1.91 Billion Dollars | 0.9476 |
| 7 | Solana (SOL) | 80.82 | -0.08 ↓ % | 4.71 ↑ % | 22.55 ↑ % | 46.96 Billion Dollars | 4.44 Billion Dollars | 70.69 |
| 8 | TRON (TRX) | 0.3173229749 | -0.10 ↓ % | -0.01 ↓ % | -1.91 ↓ % | 30.10 Billion Dollars | 501.75 Million Dollars | 0.2775624061 |
| 9 | Hyperliquid (HYPE) | 66.64 | -0.47 ↓ % | 4.70 ↑ % | 6.50 ↑ % | 16.85 Billion Dollars | 551.08 Million Dollars | 58.29 |
| 10 | Dogecoin (DOGE) | 0.0741420329 | -0.38 ↓ % | 1.57 ↑ % | 1.50 ↑ % | 11.49 Billion Dollars | 751.62 Million Dollars | 0.0648520362 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↓ % | -1.79 ↓ % | -2.81 ↓ % | 8.40 Billion Dollars | 717.38 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 435.94 | -1.54 ↓ % | 6.14 ↑ % | 10.41 ↑ % | 7.30 Billion Dollars | 542.74 Million Dollars | 381.32 |
| 13 | Stellar (XLM) | 0.1966277381 | -1.74 ↓ % | -1.47 ↓ % | 12.37 ↑ % | 6.68 Billion Dollars | 280.85 Million Dollars | 0.1719902825 |
| 14 | Monero (XMR) | 315.63 | 0.34 ↑ % | 2.90 ↑ % | 4.52 ↑ % | 5.93 Billion Dollars | 108.98 Million Dollars | 276.08 |
| 15 | Cardano (ADA) | 0.1590819275 | -0.33 ↓ % | 3.85 ↑ % | 12.82 ↑ % | 5.79 Billion Dollars | 445.32 Million Dollars | 0.1391489620 |
| 16 | Chainlink (LINK) | 7.730 | -0.48 ↓ % | 4.86 ↑ % | 8.09 ↑ % | 5.62 Billion Dollars | 331.03 Million Dollars | 6.761 |
| 17 | Canton (CC) | 0.1394186703 | 1.13 ↑ % | -0.44 ↓ % | -5.91 ↓ % | 5.43 Billion Dollars | 14.62 Million Dollars | 0.1219495109 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.00 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.22 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6691 | 0.93 ↑ % | 8.11 ↑ % | 7.16 ↑ % | 4.51 Billion Dollars | 76.11 Million Dollars | 1.4599 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.50 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.54 | -0.82 ↓ % | 3.12 ↑ % | 17.39 ↑ % | 4.40 Billion Dollars | 193.89 Million Dollars | 192.03 |
| 23 | Litecoin (LTC) | 43.48 | -0.53 ↓ % | 2.54 ↑ % | 7.31 ↑ % | 3.36 Billion Dollars | 259.51 Million Dollars | 38.03 |
| 24 | Hedera (HBAR) | 0.0725492820 | -1.27 ↓ % | 0.91 ↑ % | -0.18 ↓ % | 3.17 Billion Dollars | 59.83 Million Dollars | 0.0634588569 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.45 Million Dollars | 0.8746 |
| 26 | Sui (SUI) | 0.7367 | -0.24 ↓ % | 3.39 ↑ % | 9.81 ↑ % | 2.99 Billion Dollars | 308.95 Million Dollars | 0.6444 |
| 27 | Avalanche (AVAX) | 6.735 | -0.28 ↓ % | 0.76 ↑ % | 10.70 ↑ % | 2.91 Billion Dollars | 252.94 Million Dollars | 5.891 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 141.06 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559777779 | -0.59 ↓ % | 2.48 ↑ % | 3.11 ↑ % | 2.58 Billion Dollars | 7.43 Million Dollars | 0.0489637624 |
| 30 | Shiba Inu (SHIB) | 0.0000043020 | -0.32 ↓ % | 0.04 ↑ % | 3.51 ↑ % | 2.53 Billion Dollars | 71.39 Million Dollars | 0.0000037629 |
| 31 | NEAR Protocol (NEAR) | 1.9411 | -0.19 ↓ % | 5.85 ↑ % | 6.30 ↑ % | 2.52 Billion Dollars | 272.29 Million Dollars | 1.6979 |
| 32 | Tether Gold (XAUt) | 4,101.33 | -0.23 ↓ % | 1.30 ↑ % | 1.91 ↑ % | 2.51 Billion Dollars | 213.40 Million Dollars | 3,587.43 |
| 33 | Bittensor (TAO) | 210.38 | -0.49 ↓ % | 2.87 ↑ % | 0.29 ↑ % | 2.33 Billion Dollars | 215.05 Million Dollars | 184.02 |
| 34 | MemeCore (M) | 1.5819 | 2.44 ↑ % | 33.18 ↑ % | 73.00 ↑ % | 2.09 Billion Dollars | 30.63 Million Dollars | 1.3837 |
| 35 | Uniswap (UNI) | 3.211 | -1.50 ↓ % | 15.00 ↑ % | 13.92 ↑ % | 1.99 Billion Dollars | 293.04 Million Dollars | 2.809 |
| 36 | DeXe (DEXE) | 23.00 | 0.15 ↑ % | 0.24 ↑ % | -0.26 ↓ % | 1.93 Billion Dollars | 21.85 Million Dollars | 20.12 |
| 37 | PAX Gold (PAXG) | 4,105.18 | -0.24 ↓ % | 1.34 ↑ % | 1.89 ↑ % | 1.86 Billion Dollars | 177.53 Million Dollars | 3,590.80 |
| 38 | World Liberty Financial (WLFI) | 0.0582407510 | 0.55 ↑ % | -0.47 ↓ % | -0.87 ↓ % | 1.85 Billion Dollars | 36.66 Million Dollars | 0.0509431849 |
| 39 | Aster (ASTER) | 0.6345 | -0.04 ↓ % | 1.07 ↑ % | 2.94 ↑ % | 1.71 Billion Dollars | 69.23 Million Dollars | 0.5550 |
| 40 | OKB (OKB) | 80.67 | 0.30 ↑ % | 0.90 ↑ % | 8.27 ↑ % | 1.69 Billion Dollars | 25.21 Million Dollars | 70.56 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 199.87 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3312581271 | -0.30 ↓ % | 3.76 ↑ % | 9.07 ↑ % | 1.61 Billion Dollars | 84.92 Million Dollars | 0.2897514837 |
| 43 | Mantle (MNT) | 0.4387858519 | -0.53 ↓ % | 4.27 ↑ % | -1.38 ↓ % | 1.45 Billion Dollars | 34.45 Million Dollars | 0.3838059847 |
| 44 | Polkadot (DOT) | 0.8438 | -0.23 ↓ % | 1.20 ↑ % | 0.45 ↑ % | 1.43 Billion Dollars | 90.74 Million Dollars | 0.7380 |
| 45 | Worldcoin (WLD) | 0.3957021718 | 0.39 ↑ % | 8.80 ↑ % | -19.36 ↓ % | 1.39 Billion Dollars | 390.77 Million Dollars | 0.3461206897 |
| 46 | USDD (USDD) | 0.9978 | -0.06 ↓ % | -0.12 ↓ % | 0.09 ↑ % | 1.38 Billion Dollars | 7.20 Million Dollars | 0.8728 |
| 47 | Sky (SKY) | 0.0582872519 | 0.91 ↑ % | 10.30 ↑ % | 12.41 ↑ % | 1.36 Billion Dollars | 21.55 Million Dollars | 0.0509838592 |
| 48 | Aave (AAVE) | 87.25 | -0.19 ↓ % | 1.99 ↑ % | 9.11 ↑ % | 1.34 Billion Dollars | 221.06 Million Dollars | 76.32 |
| 49 | Pi (PI) | 0.1168741866 | 0.27 ↑ % | 1.89 ↑ % | -5.15 ↓ % | 1.27 Billion Dollars | 9.69 Million Dollars | 0.1022298510 |
| 50 | Internet Computer (ICP) | 2.192 | -0.52 ↓ % | 1.97 ↑ % | 2.93 ↑ % | 1.21 Billion Dollars | 56.52 Million Dollars | 1.9169 |
| 51 | Bitget Token (BGB) | 1.6878 | -0.10 ↓ % | 5.51 ↑ % | 3.11 ↑ % | 1.18 Billion Dollars | 14.58 Million Dollars | 1.4764 |
| 52 | Ethereum Classic (ETC) | 7.070 | -0.50 ↓ % | 1.28 ↑ % | -0.48 ↓ % | 1.11 Billion Dollars | 37.44 Million Dollars | 6.184 |
| 53 | Morpho (MORPHO) | 2.082 | -1.54 ↓ % | -1.89 ↓ % | 21.55 ↑ % | 1.07 Billion Dollars | 30.82 Million Dollars | 1.8212 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 175.48 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024274 | -0.24 ↓ % | 4.38 ↑ % | 5.00 ↑ % | 1.00 Billion Dollars | 204.68 Million Dollars | 0.0000021232 |
| 56 | KuCoin Token (KCS) | 7.134 | 0.02 ↑ % | 4.67 ↑ % | 6.70 ↑ % | 978.44 Million Dollars | 2.81 Million Dollars | 6.240 |
| 57 | Audiera (BEAT) | 3.035 | 2.54 ↑ % | 4.88 ↑ % | 62.62 ↑ % | 938.70 Million Dollars | 35.28 Million Dollars | 2.655 |
| 58 | Kaspa (KAS) | 0.0307770605 | -0.12 ↓ % | -1.05 ↓ % | 12.82 ↑ % | 847.89 Million Dollars | 9.26 Million Dollars | 0.0269206948 |
| 59 | Stable (STABLE) | 0.0341834822 | -0.02 ↓ % | 2.90 ↑ % | -7.21 ↓ % | 824.75 Million Dollars | 38.75 Million Dollars | 0.0299002918 |
| 60 | Render (RENDER) | 1.5868 | -0.15 ↓ % | 4.86 ↑ % | 6.05 ↑ % | 823.20 Million Dollars | 37.78 Million Dollars | 1.3880 |
| 61 | Quant (QNT) | 67.26 | 0.00 ↓ % | 0.25 ↑ % | 2.95 ↑ % | 812.02 Million Dollars | 7.34 Million Dollars | 58.83 |
| 62 | Jupiter (JUP) | 0.2437382090 | 0.41 ↑ % | 5.10 ↑ % | 11.17 ↑ % | 809.29 Million Dollars | 54.14 Million Dollars | 0.2131978114 |
| 63 | Cosmos (ATOM) | 1.5459 | -0.18 ↓ % | -0.36 ↓ % | -2.43 ↓ % | 799.42 Million Dollars | 30.42 Million Dollars | 1.3522 |
| 64 | POL (prev. MATIC) (POL) | 0.0742419623 | -0.67 ↓ % | 5.33 ↑ % | 5.49 ↑ % | 792.25 Million Dollars | 47.48 Million Dollars | 0.0649394444 |
| 65 | Algorand (ALGO) | 0.0858987532 | -0.91 ↓ % | 0.38 ↑ % | 1.98 ↑ % | 768.67 Million Dollars | 31.50 Million Dollars | 0.0751356394 |
| 66 | JUST (JST) | 0.0884993166 | 0.15 ↑ % | 0.12 ↑ % | 8.95 ↑ % | 756.12 Million Dollars | 25.72 Million Dollars | 0.0774103523 |
| 67 | Ethena (ENA) | 0.0765997650 | -0.12 ↓ % | 7.15 ↑ % | -3.75 ↓ % | 711.90 Million Dollars | 262.11 Million Dollars | 0.0670018144 |
| 68 | GateToken (GT) | 6.676 | -0.23 ↓ % | 2.99 ↑ % | 2.82 ↑ % | 711.29 Million Dollars | 2.78 Million Dollars | 5.840 |
| 69 | 币安人生 (币安人生) | 0.6796 | 0.13 ↑ % | 0.10 ↑ % | -2.93 ↓ % | 679.64 Million Dollars | 13.02 Million Dollars | 0.5945 |
| 70 | Pump.fun (PUMP) | 0.0015459933 | -0.61 ↓ % | 6.61 ↑ % | 33.15 ↑ % | 625.77 Million Dollars | 109.01 Million Dollars | 0.0013522803 |
| 71 | Venice Token (VVV) | 13.17 | -2.67 ↓ % | -4.33 ↓ % | -3.02 ↓ % | 621.57 Million Dollars | 39.31 Million Dollars | 11.52 |
| 72 | Filecoin (FIL) | 0.7780 | -0.30 ↓ % | 5.74 ↑ % | 8.31 ↑ % | 618.43 Million Dollars | 77.14 Million Dollars | 0.6805 |
| 73 | XDC Network (XDC) | 0.0281049411 | -1.33 ↓ % | 1.03 ↑ % | -0.66 ↓ % | 590.50 Million Dollars | 8.99 Million Dollars | 0.0245833920 |
| 74 | Flare (FLR) | 0.0066935762 | -0.41 ↓ % | 4.65 ↑ % | -2.06 ↓ % | 580.36 Million Dollars | 3.56 Million Dollars | 0.0058548711 |
| 75 | Midnight (NIGHT) | 0.0311663688 | -0.11 ↓ % | 1.02 ↑ % | 0.73 ↑ % | 517.59 Million Dollars | 20.70 Million Dollars | 0.0272612228 |
| 76 | Lighter (LIT) | 2.068 | -1.67 ↓ % | 9.13 ↑ % | 28.22 ↑ % | 516.93 Million Dollars | 145.16 Million Dollars | 1.8086 |
| 77 | Aptos (APT) | 0.6085 | -0.58 ↓ % | 3.48 ↑ % | 3.05 ↑ % | 506.71 Million Dollars | 55.64 Million Dollars | 0.5323 |
| 78 | Nexo (NEXO) | 0.7686 | -0.76 ↓ % | 2.48 ↑ % | 6.07 ↑ % | 496.63 Million Dollars | 10.29 Million Dollars | 0.6723 |
| 79 | Arbitrum (ARB) | 0.0778385411 | -0.23 ↓ % | 0.65 ↑ % | 8.04 ↑ % | 495.27 Million Dollars | 69.57 Million Dollars | 0.0680853719 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.53 Million Dollars | 29.14 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5040 | -0.29 ↓ % | 5.12 ↑ % | 7.54 ↑ % | 484.91 Million Dollars | 30.28 Million Dollars | 0.4408345622 |
| 82 | Injective (INJ) | 4.609 | -0.31 ↓ % | -2.30 ↓ % | 10.24 ↑ % | 460.79 Million Dollars | 118.14 Million Dollars | 4.032 |
| 83 | PancakeSwap (CAKE) | 1.3610 | -0.37 ↓ % | 1.31 ↑ % | 4.44 ↑ % | 440.21 Million Dollars | 32.15 Million Dollars | 1.1905 |
| 84 | Dash (DASH) | 34.36 | -0.98 ↓ % | 5.04 ↑ % | 4.30 ↑ % | 438.22 Million Dollars | 58.73 Million Dollars | 30.05 |
| 85 | EURC (EURC) | 1.1429 | -0.03 ↓ % | 0.42 ↑ % | 0.47 ↑ % | 434.56 Million Dollars | 49.53 Million Dollars | 0.9997 |
| 86 | 0.1854488142 | -0.78 ↓ % | 4.58 ↑ % | 13.26 ↑ % | 416.80 Million Dollars | 123.30 Million Dollars | 0.1622120778 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7082 | 0.51 ↑ % | 0.94 ↑ % | 5.47 ↑ % | 405.56 Million Dollars | 270.43 Million Dollars | 1.4942 |
| 88 | Pudgy Penguins (PENGU) | 0.0063231207 | -0.45 ↓ % | 2.45 ↑ % | 10.31 ↑ % | 397.47 Million Dollars | 68.16 Million Dollars | 0.0055308337 |
| 89 | VeChain (VET) | 0.0046145490 | 0.23 ↑ % | 2.59 ↑ % | 5.18 ↑ % | 396.78 Million Dollars | 13.35 Million Dollars | 0.0040363460 |
| 90 | Bonk (BONK) | 0.0000043134 | -0.29 ↓ % | 0.05 ↑ % | 9.10 ↑ % | 379.55 Million Dollars | 30.02 Million Dollars | 0.0000037729 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5591 | 0.01 ↑ % | 2.37 ↑ % | 9.42 ↑ % | 367.56 Million Dollars | 46.09 Million Dollars | 0.4890375116 |
| 92 | Jito (JTO) | 0.7475 | -1.50 ↓ % | -2.93 ↓ % | 13.55 ↑ % | 366.02 Million Dollars | 59.06 Million Dollars | 0.6539 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 348.96 Million Dollars | 217.98 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0477809181 | -0.16 ↓ % | -1.41 ↓ % | -15.13 ↓ % | 344.87 Million Dollars | 46.74 Million Dollars | 0.0417939690 |
| 95 | SPX6900 (SPX) | 0.3688762123 | -0.42 ↓ % | 3.44 ↑ % | 16.05 ↑ % | 343.42 Million Dollars | 11.32 Million Dollars | 0.3226560229 |
| 96 | Celestia (TIA) | 0.3687068015 | 0.03 ↑ % | 1.82 ↑ % | 4.15 ↑ % | 339.19 Million Dollars | 32.08 Million Dollars | 0.3225078393 |
| 97 | Terra Classic (LUNC) | 0.0000609577 | -0.13 ↓ % | 0.72 ↑ % | 2.06 ↑ % | 336.91 Million Dollars | 14.99 Million Dollars | 0.0000533197 |
| 98 | Sun [New] (SUN) | 0.0166749635 | -0.09 ↓ % | 1.81 ↑ % | -0.91 ↓ % | 320.68 Million Dollars | 54.33 Million Dollars | 0.0145855906 |
| 99 | LayerZero (ZRO) | 0.8819 | 0.93 ↑ % | 7.71 ↑ % | 6.58 ↑ % | 311.58 Million Dollars | 28.05 Million Dollars | 0.7714 |
| 100 | Curve DAO Token (CRV) | 0.2036560495 | -0.58 ↓ % | 3.66 ↑ % | 6.83 ↑ % | 309.77 Million Dollars | 46.75 Million Dollars | 0.1781379465 |
