Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,232.94 | 0.34 ↑ % | 0.09 ↑ % | -6.20 ↓ % | 1,207.63 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.66 | 0.47 ↑ % | 0.09 ↑ % | -8.31 ↓ % | 190.64 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.38 | 0.20 ↑ % | -1.19 ↓ % | -5.56 ↓ % | 74.86 Billion Dollars | 839.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0504 | 0.44 ↑ % | -0.40 ↓ % | -8.16 ↓ % | 65.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | 0.89 ↑ % | 0.33 ↑ % | -2.11 ↓ % | 41.69 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227525082 | 0.23 ↑ % | 0.63 ↑ % | -1.11 ↓ % | 30.61 Billion Dollars | 484.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.38 | 1.33 ↑ % | 0.75 ↑ % | -6.37 ↓ % | 16.03 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735381167 | 0.37 ↑ % | -1.90 ↓ % | -11.45 ↓ % | 12.54 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.27 ↓ % | 0.51 ↑ % | -1.40 ↓ % | 8.66 Billion Dollars | 839.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.14 | 0.16 ↑ % | -4.92 ↓ % | -14.96 ↓ % | 6.47 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525495032 | -0.15 ↓ % | 1.43 ↑ % | -0.59 ↓ % | 5.94 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.39 | 1.34 ↑ % | -1.87 ↓ % | -3.17 ↓ % | 5.85 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715789101 | 0.40 ↑ % | -3.10 ↓ % | -18.95 ↓ % | 5.82 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | 0.36 ↑ % | -0.83 ↓ % | -8.42 ↓ % | 5.28 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449036616 | 0.39 ↑ % | -1.15 ↓ % | -10.09 ↓ % | 5.27 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 548.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5584 | -0.10 ↓ % | -0.92 ↓ % | -7.44 ↓ % | 4.21 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.27 | 0.49 ↑ % | -1.42 ↓ % | -2.52 ↓ % | 3.88 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | 0.49 ↑ % | 1.38 ↑ % | -4.38 ↓ % | 3.32 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714368236 | 0.43 ↑ % | -1.09 ↓ % | -10.45 ↓ % | 3.11 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6868 | 0.74 ↑ % | -1.46 ↓ % | -2.63 ↓ % | 2.77 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.333 | 0.19 ↑ % | -1.82 ↓ % | 1.00 ↑ % | 2.73 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544219802 | 0.08 ↑ % | -0.63 ↓ % | -7.65 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.19 | -0.03 ↓ % | -0.06 ↓ % | -1.92 ↓ % | 2.49 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041994 | 0.45 ↑ % | -0.80 ↓ % | -10.29 ↓ % | 2.47 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8695 | 0.39 ↑ % | 3.74 ↑ % | -16.59 ↓ % | 2.43 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.36 | 0.45 ↑ % | -1.48 ↓ % | -11.04 ↓ % | 2.31 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.09 ↓ % | 7.63 ↑ % | 56.69 ↑ % | 1.86 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583648541 | 0.08 ↑ % | 0.74 ↑ % | 0.72 ↑ % | 1.85 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.15 | -0.04 ↓ % | -0.06 ↓ % | -2.03 ↓ % | 1.84 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -0.03 ↓ % | 0.53 ↑ % | -3.14 ↓ % | 1.82 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.16 ↑ % | -1.09 ↓ % | -3.50 ↓ % | 1.67 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.09 | 0.24 ↑ % | -0.79 ↓ % | 1.62 ↑ % | 1.62 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4515624448 | 0.03 ↑ % | -2.67 ↓ % | -24.42 ↓ % | 1.57 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086439587 | 0.31 ↑ % | -2.20 ↓ % | -8.50 ↓ % | 1.50 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4287700232 | 0.20 ↑ % | -1.58 ↓ % | -19.38 ↓ % | 1.42 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.42 | -0.51 ↓ % | -6.29 ↓ % | 20.50 ↑ % | 1.38 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270650601 | 0.64 ↑ % | -0.36 ↓ % | -6.10 ↓ % | 1.38 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8072 | 0.16 ↑ % | -3.73 ↓ % | -16.29 ↓ % | 1.36 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.29 ↑ % | -0.76 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499251686 | 0.38 ↑ % | 2.73 ↑ % | -15.52 ↓ % | 1.16 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6439 | 0.30 ↑ % | 0.12 ↑ % | -6.56 ↓ % | 1.15 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.09 ↓ % | -2.66 ↓ % | -4.08 ↓ % | 1.11 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023941 | 0.82 ↑ % | 0.01 ↑ % | -15.17 ↓ % | 990.61 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380179107 | 1.21 ↑ % | -0.26 ↓ % | 10.72 ↑ % | 912.38 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | 0.43 ↑ % | 0.14 ↑ % | -5.89 ↓ % | 911.31 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6876 | 0.53 ↑ % | -14.06 ↓ % | -75.82 ↓ % | 906.16 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7706 | 0.18 ↑ % | 0.70 ↑ % | -5.37 ↓ % | 901.00 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5722 | 0.27 ↑ % | -1.02 ↓ % | -11.56 ↓ % | 811.36 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5597 | 0.35 ↑ % | -2.45 ↓ % | -8.06 ↓ % | 809.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.55 | 0.42 ↑ % | -0.21 ↓ % | -7.37 ↓ % | 791.37 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864991246 | -0.20 ↓ % | 1.47 ↑ % | -6.43 ↓ % | 772.88 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278178117 | -0.07 ↓ % | -0.13 ↓ % | -6.66 ↓ % | 766.09 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713537289 | 0.07 ↑ % | 0.21 ↑ % | -9.86 ↓ % | 761.26 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871727941 | 0.81 ↑ % | 2.44 ↑ % | 4.86 ↑ % | 744.78 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.537 | -1.26 ↓ % | 2.09 ↑ % | 49.20 ↑ % | 730.55 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177611501 | 0.36 ↑ % | -3.02 ↓ % | -1.56 ↓ % | 723.04 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759692609 | 0.15 ↑ % | -2.77 ↓ % | -16.83 ↓ % | 706.04 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | -0.10 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 698.76 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6397 | 0.78 ↑ % | 29.63 ↑ % | 256.54 ↑ % | 690.03 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.85 | 1.46 ↑ % | 4.09 ↑ % | -3.64 ↓ % | 651.41 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6068 | 6.31 ↑ % | -16.31 ↓ % | -14.02 ↓ % | 606.81 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014864227 | 0.73 ↑ % | 14.23 ↑ % | 0.21 ↑ % | 604.06 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278495777 | 0.11 ↑ % | -0.97 ↓ % | -5.81 ↓ % | 585.11 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066923510 | 0.05 ↑ % | -1.15 ↓ % | -9.36 ↓ % | 579.65 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7270 | -0.01 ↓ % | -1.69 ↓ % | -9.68 ↓ % | 576.36 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306534688 | -0.19 ↓ % | 0.87 ↑ % | -6.86 ↓ % | 509.07 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5860 | 0.89 ↑ % | -1.35 ↓ % | -10.32 ↓ % | 487.86 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742056864 | 0.83 ↑ % | 0.18 ↑ % | -11.33 ↓ % | 472.16 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.699 | 0.15 ↑ % | -2.89 ↓ % | -5.80 ↓ % | 469.74 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | 0.39 ↑ % | -0.91 ↓ % | -9.30 ↓ % | 465.17 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698908997 | 0.25 ↑ % | 0.31 ↑ % | -13.43 ↓ % | 450.13 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7898 | -0.31 ↓ % | 1.17 ↑ % | 14.33 ↑ % | 447.44 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.02 ↓ % | -0.08 ↓ % | -0.80 ↓ % | 431.76 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3324 | 0.18 ↑ % | 1.71 ↑ % | -3.94 ↓ % | 431.20 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.44 | 0.54 ↑ % | -3.50 ↓ % | -10.86 ↓ % | 413.66 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046333989 | 0.41 ↑ % | 4.19 ↑ % | -5.86 ↓ % | 398.40 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8122 | 2.67 ↑ % | -1.04 ↓ % | 13.49 ↑ % | 396.47 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062439431 | 1.16 ↑ % | 0.80 ↑ % | -8.01 ↓ % | 392.50 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6448 | 0.05 ↑ % | -2.44 ↓ % | -10.01 ↓ % | 390.51 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 91 | 0.1720154049 | 0.45 ↑ % | -3.02 ↓ % | -8.02 ↓ % | 388.57 Million Dollars | 84.05 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041365 | 0.68 ↑ % | -1.28 ↓ % | -9.72 ↓ % | 363.99 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499736553 | 0.13 ↑ % | -2.54 ↓ % | -9.00 ↓ % | 360.70 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5338 | 0.57 ↑ % | 0.69 ↑ % | -11.69 ↓ % | 350.72 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.26 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3781080519 | 0.80 ↑ % | 1.59 ↑ % | 0.82 ↑ % | 347.83 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606363 | -0.18 ↓ % | -1.70 ↓ % | -10.47 ↓ % | 335.25 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167298138 | 0.01 ↑ % | -0.02 ↓ % | -2.87 ↓ % | 321.73 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3446911108 | 0.68 ↑ % | 4.29 ↑ % | -6.86 ↓ % | 320.91 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3456299505 | 1.10 ↑ % | -2.44 ↓ % | -0.43 ↓ % | 320.53 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
