Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,658.09 | -0.04 ↓ % | -1.52 ↓ % | -3.97 ↓ % | 1,236.11 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.72 | -0.32 ↓ % | -1.19 ↓ % | -5.76 ↓ % | 198.61 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 83.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.12 | -0.17 ↓ % | -1.43 ↓ % | -3.83 ↓ % | 76.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0796 | -0.24 ↓ % | -1.59 ↓ % | -8.45 ↓ % | 66.99 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | -0.22 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 39.98 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288170185 | 0.02 ↑ % | -0.54 ↓ % | 2.50 ↑ % | 31.19 Billion Dollars | 962.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.16 ↓ % | 1.73 ↑ % | -11.78 ↓ % | 16.05 Billion Dollars | 677.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768449020 | -0.29 ↓ % | -2.48 ↓ % | -9.64 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.13 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.59 Billion Dollars | 791.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.10 | -0.03 ↓ % | 0.83 ↑ % | -11.64 ↓ % | 6.97 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847669579 | -0.52 ↓ % | -3.53 ↓ % | -23.83 ↓ % | 6.27 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.16 | 1.25 ↑ % | -2.05 ↓ % | -4.40 ↓ % | 5.99 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521598650 | 0.23 ↑ % | 0.85 ↑ % | -7.41 ↓ % | 5.92 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.484 | -0.24 ↓ % | -1.58 ↓ % | -6.97 ↓ % | 5.44 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491020360 | -0.15 ↓ % | -0.69 ↓ % | -10.77 ↓ % | 5.42 Billion Dollars | 676.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5813 | -0.72 ↓ % | -0.76 ↓ % | -4.63 ↓ % | 4.27 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.55 | -0.20 ↓ % | 1.37 ↑ % | -6.75 ↓ % | 3.92 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.24 ↑ % | -0.53 ↓ % | -5.57 ↓ % | 3.23 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738237006 | -0.15 ↓ % | -3.93 ↓ % | -8.65 ↓ % | 3.21 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6958 | -0.15 ↓ % | -0.45 ↓ % | -7.52 ↓ % | 2.80 Billion Dollars | 419.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.489 | -0.21 ↓ % | 1.48 ↑ % | -2.66 ↓ % | 2.80 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.75 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044104 | -0.26 ↓ % | -3.20 ↓ % | -9.52 ↓ % | 2.60 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563098666 | -0.23 ↓ % | 0.14 ↑ % | -4.79 ↓ % | 2.59 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9492 | -0.35 ↓ % | -0.12 ↓ % | -12.59 ↓ % | 2.53 Billion Dollars | 278.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,984.77 | -0.04 ↓ % | -1.81 ↓ % | -6.24 ↓ % | 2.44 Billion Dollars | 405.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.41 | -0.47 ↓ % | -0.28 ↓ % | -8.31 ↓ % | 2.44 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612623804 | 0.36 ↑ % | 4.62 ↑ % | -0.77 ↓ % | 1.95 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.89 | -1.04 ↓ % | -0.10 ↓ % | 54.51 ↑ % | 1.92 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | 0.41 ↑ % | 1.74 ↑ % | -5.98 ↓ % | 1.83 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.44 | -0.07 ↓ % | -1.92 ↓ % | -6.42 ↓ % | 1.80 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5149 | -0.27 ↓ % | -3.12 ↓ % | -17.85 ↓ % | 1.78 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6223 | -0.18 ↓ % | -1.19 ↓ % | -8.29 ↓ % | 1.68 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5073 | -0.16 ↓ % | -1.44 ↓ % | -6.14 ↓ % | 1.68 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.70 | 0.16 ↑ % | -1.41 ↓ % | 4.73 ↑ % | 1.61 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3158366558 | -0.16 ↓ % | 3.30 ↑ % | -14.41 ↓ % | 1.54 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8871 | -0.03 ↓ % | -1.65 ↓ % | -9.89 ↓ % | 1.50 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265522132 | -0.02 ↓ % | -1.90 ↓ % | -3.85 ↓ % | 1.37 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.61 | 1.18 ↑ % | 14.23 ↑ % | 10.49 ↑ % | 1.27 Billion Dollars | 503.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539094338 | -0.25 ↓ % | -2.36 ↓ % | -6.28 ↓ % | 1.26 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.253 | -0.31 ↓ % | 3.13 ↑ % | -2.02 ↓ % | 1.25 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6734 | 0.09 ↑ % | -2.34 ↓ % | -7.09 ↓ % | 1.17 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.25 ↓ % | 0.92 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025234 | -0.34 ↓ % | -4.66 ↓ % | -13.37 ↓ % | 1.04 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7689 | 1.38 ↑ % | -72.99 ↓ % | -74.30 ↓ % | 1.01 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.080 | -0.02 ↓ % | -0.35 ↓ % | -1.96 ↓ % | 953.30 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7685 | 1.10 ↑ % | 7.59 ↑ % | -11.29 ↓ % | 899.76 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364035524 | 0.65 ↑ % | 5.94 ↑ % | 7.47 ↑ % | 870.34 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6551 | -0.07 ↓ % | -0.67 ↓ % | -11.15 ↓ % | 853.53 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.69 | -0.24 ↓ % | -2.17 ↓ % | -4.01 ↓ % | 817.17 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5509 | -0.17 ↓ % | -3.31 ↓ % | -9.10 ↓ % | 804.54 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893873982 | 0.02 ↑ % | -1.79 ↓ % | -11.77 ↓ % | 798.63 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853127538 | -0.62 ↓ % | 1.85 ↑ % | -10.15 ↓ % | 792.88 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0737297968 | -0.56 ↓ % | -3.69 ↓ % | -3.57 ↓ % | 786.48 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281786724 | -0.21 ↓ % | -1.30 ↓ % | -9.58 ↓ % | 775.83 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2309946692 | -0.29 ↓ % | 8.04 ↑ % | 22.37 ↑ % | 766.97 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7118 | 0.38 ↑ % | 0.84 ↑ % | -0.96 ↓ % | 711.80 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820215762 | 0.35 ↑ % | -2.43 ↓ % | -0.73 ↓ % | 700.77 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.522 | 0.13 ↑ % | -2.38 ↓ % | -3.26 ↓ % | 694.84 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | -0.91 ↓ % | -0.08 ↓ % | -13.75 ↓ % | 621.31 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070218793 | 0.18 ↑ % | 0.60 ↑ % | -6.02 ↓ % | 607.97 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287347722 | -0.13 ↓ % | -1.30 ↓ % | -5.78 ↓ % | 603.69 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7578 | 0.33 ↑ % | -2.26 ↓ % | -5.00 ↓ % | 599.65 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322672560 | 0.72 ↑ % | 3.72 ↑ % | 6.24 ↑ % | 535.88 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6339 | -0.16 ↓ % | -1.15 ↓ % | -3.62 ↓ % | 527.63 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8045 | 4.23 ↑ % | -20.57 ↓ % | 15.09 ↑ % | 519.73 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5284 | 1.41 ↑ % | 2.84 ↑ % | 13.25 ↑ % | 506.17 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7576 | -0.33 ↓ % | -1.79 ↓ % | -6.49 ↓ % | 489.52 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767467043 | -0.24 ↓ % | -1.91 ↓ % | -10.35 ↓ % | 488.33 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012880011 | -0.18 ↓ % | -8.17 ↓ % | -14.67 ↓ % | 444.57 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.45 | -0.77 ↓ % | -3.30 ↓ % | -4.50 ↓ % | 439.23 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3363 | -0.15 ↓ % | 0.63 ↑ % | -1.34 ↓ % | 432.49 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0591946351 | 0.98 ↑ % | 12.27 ↑ % | 8.05 ↑ % | 427.25 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1370 | 0.03 ↑ % | 0.14 ↑ % | -0.99 ↓ % | 427.28 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.256 | 0.86 ↑ % | -5.22 ↓ % | -19.47 ↓ % | 425.53 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6544 | -1.06 ↓ % | 5.63 ↑ % | -0.12 ↓ % | 413.59 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7032 | -0.44 ↓ % | -1.74 ↓ % | -9.92 ↓ % | 404.37 Million Dollars | 193.42 Million Dollars | 0.0000000000 |
| 88 | 0.1751115843 | -0.44 ↓ % | 0.79 ↑ % | -12.66 ↓ % | 395.56 Million Dollars | 127.78 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045589584 | -0.26 ↓ % | -1.66 ↓ % | -8.86 ↓ % | 392.00 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061010127 | -0.37 ↓ % | -1.94 ↓ % | -10.53 ↓ % | 383.51 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043018 | 0.32 ↑ % | -1.52 ↓ % | -7.89 ↓ % | 378.53 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.48 ↓ % | -3.34 ↓ % | -9.43 ↓ % | 359.33 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 349.07 Million Dollars | 311.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3741699249 | -0.21 ↓ % | 0.51 ↑ % | -4.82 ↓ % | 344.21 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614115 | -0.69 ↓ % | -2.30 ↓ % | -14.81 ↓ % | 339.56 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171568242 | 0.11 ↑ % | -0.64 ↓ % | -0.42 ↓ % | 329.95 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3545109282 | 0.47 ↑ % | 2.73 ↑ % | -2.33 ↓ % | 328.76 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6648 | -0.93 ↓ % | -0.59 ↓ % | -5.96 ↓ % | 323.78 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1734109840 | -0.28 ↓ % | -0.88 ↓ % | -7.09 ↓ % | 314.67 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3366911594 | -1.02 ↓ % | -3.59 ↓ % | -18.03 ↓ % | 313.46 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
