Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,526.63 | -0.57 ↓ % | -0.66 ↓ % | -7.25 ↓ % | 1,193.49 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.68 | -0.76 ↓ % | -0.22 ↓ % | -9.72 ↓ % | 189.07 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.87 | -0.59 ↓ % | -1.28 ↓ % | -7.00 ↓ % | 73.98 Billion Dollars | 957.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.71 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0384 | -0.65 ↓ % | -0.69 ↓ % | -8.56 ↓ % | 64.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.20 | -1.59 ↓ % | 1.01 ↑ % | -3.77 ↓ % | 41.35 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220206954 | 0.06 ↑ % | 0.00 ↑ % | -1.80 ↓ % | 30.54 Billion Dollars | 508.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.79 | -1.01 ↓ % | -0.30 ↓ % | -6.50 ↓ % | 15.63 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722393761 | -0.91 ↓ % | -2.03 ↓ % | -13.28 ↓ % | 12.32 Billion Dollars | 482.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.01 ↑ % | 0.05 ↑ % | -1.77 ↓ % | 8.67 Billion Dollars | 352.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.80 | -0.99 ↓ % | -4.57 ↓ % | -15.28 ↓ % | 6.29 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1718230526 | -0.56 ↓ % | -0.24 ↓ % | -19.11 ↓ % | 5.84 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.85 | -0.36 ↓ % | -2.25 ↓ % | -3.61 ↓ % | 5.80 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1475871047 | -0.30 ↓ % | -3.22 ↓ % | -2.58 ↓ % | 5.75 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | -0.78 ↓ % | -0.40 ↓ % | -8.59 ↓ % | 5.26 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431555721 | -0.83 ↓ % | -0.94 ↓ % | -10.34 ↓ % | 5.21 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 643.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5992 | 0.03 ↑ % | 3.03 ↑ % | -2.00 ↓ % | 4.32 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.51 | -0.93 ↓ % | -0.57 ↓ % | -3.64 ↓ % | 3.86 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.33 ↓ % | 1.34 ↑ % | -4.94 ↓ % | 3.31 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707778236 | -0.91 ↓ % | -1.24 ↓ % | -10.74 ↓ % | 3.08 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.520 | -0.99 ↓ % | 2.25 ↑ % | 3.68 ↑ % | 2.82 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6811 | -0.93 ↓ % | 0.01 ↑ % | -3.56 ↓ % | 2.74 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538411093 | -0.39 ↓ % | -1.19 ↓ % | -8.71 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.54 | -0.26 ↓ % | -0.61 ↓ % | -3.10 ↓ % | 2.48 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041380 | -0.81 ↓ % | -1.29 ↓ % | -11.34 ↓ % | 2.44 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8264 | -1.53 ↓ % | -2.87 ↓ % | -15.15 ↓ % | 2.37 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.75 | -0.84 ↓ % | -1.36 ↓ % | -10.79 ↓ % | 2.27 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580584868 | -1.51 ↓ % | 0.20 ↑ % | -2.23 ↓ % | 1.84 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,045.49 | -0.24 ↓ % | -0.65 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.68 | -0.40 ↓ % | -4.72 ↓ % | 59.13 ↑ % | 1.81 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | -1.28 ↓ % | 0.33 ↑ % | -3.56 ↓ % | 1.81 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6250 | -0.17 ↓ % | 0.91 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | -0.20 ↓ % | -0.26 ↓ % | 2.12 ↑ % | 1.64 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3091883754 | -0.54 ↓ % | 0.23 ↑ % | -8.09 ↓ % | 1.51 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4250737982 | -1.96 ↓ % | -2.44 ↓ % | -33.48 ↓ % | 1.48 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.79 | -1.38 ↓ % | -1.77 ↓ % | 22.52 ↑ % | 1.43 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4243978382 | -0.66 ↓ % | -2.45 ↓ % | -20.41 ↓ % | 1.40 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.80 ↓ % | 0.28 ↑ % | -14.82 ↓ % | 1.38 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203029802 | -1.38 ↓ % | -5.42 ↓ % | -11.53 ↓ % | 1.31 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -1.06 ↓ % | -0.37 ↓ % | -4.58 ↓ % | 1.19 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497843697 | -0.35 ↓ % | -0.86 ↓ % | -16.17 ↓ % | 1.16 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | -0.39 ↓ % | -0.60 ↓ % | -7.52 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.18 ↓ % | -1.10 ↓ % | -3.88 ↓ % | 1.10 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023406 | -0.96 ↓ % | -1.41 ↓ % | -17.36 ↓ % | 968.46 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.721 | -0.84 ↓ % | -0.43 ↓ % | -9.00 ↓ % | 904.96 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7754 | 0.22 ↑ % | 2.14 ↑ % | -1.96 ↓ % | 903.42 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357675093 | 0.88 ↑ % | -3.53 ↓ % | 4.65 ↑ % | 859.17 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6404 | -1.31 ↓ % | -11.16 ↓ % | -78.29 ↓ % | 844.19 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5705 | -0.84 ↓ % | 0.58 ↑ % | -12.60 ↓ % | 810.49 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5272 | -1.17 ↓ % | -1.33 ↓ % | -9.22 ↓ % | 792.26 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.19 | -0.28 ↓ % | -0.09 ↓ % | -7.62 ↓ % | 786.99 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877531476 | -1.48 ↓ % | 0.06 ↑ % | -2.65 ↓ % | 784.10 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.689 | 1.55 ↑ % | 3.59 ↑ % | 50.69 ↑ % | 774.36 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277581130 | -1.09 ↓ % | -0.12 ↓ % | -6.31 ↓ % | 764.49 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714916298 | -0.49 ↓ % | 0.91 ↑ % | -9.81 ↓ % | 762.78 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886103795 | 0.06 ↑ % | 3.20 ↑ % | 5.69 ↑ % | 757.07 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772969263 | -1.73 ↓ % | 1.22 ↑ % | -18.09 ↓ % | 718.38 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7010 | -7.59 ↓ % | 11.12 ↑ % | 240.98 ↑ % | 715.82 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.546 | 0.15 ↑ % | 0.23 ↑ % | -2.02 ↓ % | 697.40 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6912 | -0.22 ↓ % | -0.49 ↓ % | -0.92 ↓ % | 691.17 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2073801069 | -1.64 ↓ % | -3.57 ↓ % | -1.29 ↓ % | 688.57 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.80 | -1.50 ↓ % | -3.12 ↓ % | -16.30 ↓ % | 602.09 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277478166 | -0.09 ↓ % | -0.24 ↓ % | -5.47 ↓ % | 582.97 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065623621 | -0.54 ↓ % | -1.52 ↓ % | -11.55 ↓ % | 568.43 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7137 | -1.23 ↓ % | -2.06 ↓ % | -11.45 ↓ % | 565.89 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013932758 | -2.30 ↓ % | -1.29 ↓ % | -7.13 ↓ % | 565.79 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3438 | -0.59 ↓ % | 2.43 ↑ % | -2.09 ↓ % | 514.36 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308114520 | -2.06 ↓ % | 1.05 ↑ % | -7.11 ↓ % | 511.70 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.11 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5715 | -1.26 ↓ % | -1.73 ↓ % | -14.02 ↓ % | 475.79 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745520657 | -1.38 ↓ % | 1.45 ↑ % | -10.95 ↓ % | 474.36 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | -0.62 ↓ % | -0.55 ↓ % | -9.08 ↓ % | 465.13 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.575 | -1.07 ↓ % | -2.08 ↓ % | -6.60 ↓ % | 457.36 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4683229324 | -1.10 ↓ % | 0.93 ↑ % | -9.30 ↓ % | 448.57 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.10 ↑ % | 0.06 ↑ % | -0.51 ↓ % | 432.45 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7121 | -1.73 ↓ % | -1.96 ↓ % | 5.57 ↑ % | 428.02 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.28 ↓ % | 0.10 ↑ % | -7.13 ↓ % | 416.45 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 87 | 0.1773431601 | -1.46 ↓ % | 2.99 ↑ % | -3.07 ↓ % | 400.60 Million Dollars | 98.96 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8189 | -2.81 ↓ % | 4.05 ↑ % | 27.38 ↑ % | 400.03 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6445 | -0.83 ↓ % | -0.51 ↓ % | -13.94 ↓ % | 390.44 Million Dollars | 163.18 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044898480 | -1.21 ↓ % | -2.52 ↓ % | -8.21 ↓ % | 386.06 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060460345 | -1.17 ↓ % | -1.81 ↓ % | -9.91 ↓ % | 380.06 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041417 | -0.90 ↓ % | 0.04 ↑ % | -9.34 ↓ % | 364.45 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497702501 | -0.53 ↓ % | -1.15 ↓ % | -9.48 ↓ % | 359.23 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 348.99 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | -0.99 ↓ % | 0.47 ↑ % | -11.26 ↓ % | 349.25 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757036718 | -1.72 ↓ % | 1.79 ↑ % | -0.13 ↓ % | 345.62 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617034 | -1.07 ↓ % | 2.21 ↑ % | -6.78 ↓ % | 341.10 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167252003 | -0.07 ↓ % | -0.48 ↓ % | -3.16 ↓ % | 321.65 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3400267953 | -0.88 ↓ % | -1.50 ↓ % | -2.39 ↓ % | 315.33 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1671467716 | -0.91 ↓ % | -0.83 ↓ % | -6.78 ↓ % | 303.31 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
