Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,448.59 | -0.19 ↓ % | 1.41 ↑ % | 8.08 ↑ % | 1,696.50 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,699.17 | 0.12 ↑ % | 2.25 ↑ % | 7.42 ↑ % | 329.51 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.74 Billion Dollars | 78.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.34 | -0.03 ↓ % | 1.15 ↑ % | 3.37 ↑ % | 103.24 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5479 | 0.12 ↑ % | 6.09 ↑ % | 16.09 ↑ % | 97.33 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.42 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.07 | 0.53 ↑ % | 4.36 ↑ % | 10.97 ↑ % | 69.38 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370898938 | -0.19 ↓ % | -0.46 ↓ % | 0.08 ↑ % | 32.01 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,579.75 | -0.22 ↓ % | 7.34 ↑ % | 6.76 ↑ % | 26.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.26 | -0.31 ↓ % | 3.19 ↑ % | 4.51 ↑ % | 23.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963022984 | -0.04 ↓ % | 4.45 ↑ % | 11.90 ↑ % | 16.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.65 | -0.36 ↓ % | 3.37 ↑ % | 4.69 ↑ % | 10.64 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 0.83 ↑ % | 14.82 ↑ % | 17.55 ↑ % | 10.46 Billion Dollars | 812.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2518972581 | -0.19 ↓ % | 7.28 ↑ % | 16.68 ↑ % | 9.26 Billion Dollars | 626.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.839 | 0.55 ↑ % | -0.83 ↓ % | -0.90 ↓ % | 8.13 Billion Dollars | 389.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196025084 | 0.12 ↑ % | 10.84 ↑ % | 16.79 ↑ % | 7.67 Billion Dollars | 459.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.29 | 0.43 ↑ % | 3.16 ↑ % | 35.82 ↑ % | 6.80 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.974 | 4.61 ↑ % | 18.45 ↑ % | 41.60 ↑ % | 6.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.285 | 0.21 ↑ % | 4.03 ↑ % | 0.10 ↑ % | 5.76 Billion Dollars | 804.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.52 | -0.35 ↓ % | 5.53 ↑ % | 26.92 ↑ % | 5.48 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1184072983 | 0.25 ↑ % | 10.55 ↑ % | 7.03 ↑ % | 4.70 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.36 | 0.02 ↑ % | 2.88 ↑ % | 29.63 ↑ % | 4.59 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 988.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0376 | 0.12 ↑ % | 10.01 ↑ % | 29.89 ↑ % | 4.25 Billion Dollars | 967.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927392943 | 0.12 ↑ % | 4.11 ↑ % | 19.41 ↑ % | 4.06 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4193 | -0.08 ↓ % | 1.02 ↑ % | 3.83 ↑ % | 3.99 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.08 | -0.98 ↓ % | 7.78 ↑ % | 21.13 ↑ % | 3.49 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058312 | 0.13 ↑ % | 4.30 ↑ % | 7.23 ↑ % | 3.44 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 701.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652503423 | -0.27 ↓ % | 7.95 ↑ % | 9.53 ↑ % | 3.25 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1998 | -0.07 ↓ % | -2.84 ↓ % | -6.78 ↓ % | 2.73 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | Ondo (ONDO) | 0.5500 | -0.73 ↓ % | 30.95 ↑ % | 40.70 ↑ % | 2.68 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,298.62 | 0.27 ↑ % | 1.07 ↑ % | -1.72 ↓ % | 2.68 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.66 | -0.23 ↓ % | 1.50 ↑ % | 4.24 ↑ % | 2.51 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2238801878 | 1.17 ↑ % | 11.42 ↑ % | 33.65 ↑ % | 2.26 Billion Dollars | 670.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.83 | 0.42 ↑ % | 7.01 ↑ % | 6.90 ↑ % | 2.25 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6761 | -0.28 ↓ % | 2.63 ↑ % | 13.68 ↑ % | 2.23 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1681 | 0.14 ↑ % | 5.49 ↑ % | 1.16 ↑ % | 1.99 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7259 | -1.72 ↓ % | 3.81 ↑ % | -3.97 ↓ % | 1.96 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040308490 | 1.35 ↑ % | 5.06 ↑ % | -4.86 ↓ % | 1.88 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,296.95 | 0.23 ↑ % | 1.14 ↑ % | -1.72 ↓ % | 1.87 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044692 | 0.35 ↑ % | 5.05 ↑ % | 19.51 ↑ % | 1.85 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.244 | 2.05 ↑ % | 11.01 ↑ % | 15.39 ↑ % | 1.81 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0566099993 | 0.13 ↑ % | 3.22 ↑ % | -2.59 ↓ % | 1.80 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0738807075 | 0.77 ↑ % | 7.03 ↑ % | 16.00 ↑ % | 1.73 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4494960430 | 0.58 ↑ % | 11.39 ↑ % | 1.97 ↑ % | 1.64 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.07 | -0.45 ↓ % | 11.81 ↑ % | 18.01 ↑ % | 1.55 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.55 Billion Dollars | 434.65 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.922 | 0.15 ↑ % | 9.36 ↑ % | 23.48 ↑ % | 1.55 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.553 | -0.23 ↓ % | 2.04 ↑ % | 20.64 ↑ % | 1.51 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2204722938 | 0.66 ↑ % | 4.21 ↑ % | 6.04 ↑ % | 1.50 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9654 | -0.13 ↓ % | -3.47 ↓ % | 0.81 ↑ % | 1.38 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.955 | -0.44 ↓ % | -2.83 ↓ % | -0.47 ↓ % | 1.24 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 99.36 | 1.13 ↑ % | 40.13 ↑ % | 58.46 ↑ % | 1.20 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1098780326 | -0.08 ↓ % | 8.82 ↑ % | 9.72 ↑ % | 1.17 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.73 | -0.05 ↓ % | 2.50 ↑ % | 8.86 ↑ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0410701267 | -1.00 ↓ % | 6.97 ↑ % | 14.67 ↑ % | 1.14 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1170726239 | 0.21 ↑ % | 11.26 ↑ % | 22.62 ↑ % | 1.06 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3163297893 | 0.33 ↑ % | 11.79 ↑ % | 22.80 ↑ % | 1.05 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9505 | 3.64 ↑ % | 10.49 ↑ % | 27.89 ↑ % | 1.01 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.337 | -0.04 ↓ % | 2.71 ↑ % | 2.58 ↑ % | 1.01 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0873118252 | 0.17 ↑ % | 0.66 ↑ % | 5.01 ↑ % | 981.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1167383077 | -0.59 ↓ % | 5.40 ↑ % | -0.58 ↓ % | 955.94 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7940 | -0.70 ↓ % | 6.30 ↑ % | 7.96 ↑ % | 954.82 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.711 | -0.56 ↓ % | 3.44 ↑ % | 7.74 ↑ % | 864.68 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0112 | 0.12 ↑ % | 4.69 ↑ % | 15.33 ↑ % | 840.38 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.98 | -1.43 ↓ % | 5.68 ↑ % | 6.03 ↑ % | 808.85 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.054 | -0.09 ↓ % | 2.64 ↑ % | 23.10 ↑ % | 805.20 Million Dollars | 185.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092766296 | -0.99 ↓ % | 3.92 ↑ % | 22.66 ↑ % | 797.65 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7678 | 2.00 ↑ % | 15.39 ↑ % | 22.18 ↑ % | 765.12 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8272 | 0.77 ↑ % | 10.22 ↑ % | 24.31 ↑ % | 720.30 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263484608 | -0.24 ↓ % | 1.83 ↑ % | 8.69 ↑ % | 701.78 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6966 | 0.15 ↑ % | 7.11 ↑ % | 0.33 ↑ % | 672.47 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0302333161 | 0.08 ↑ % | 3.51 ↑ % | 9.33 ↑ % | 649.36 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071850948 | 0.44 ↑ % | 3.28 ↑ % | 12.43 ↑ % | 624.45 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098084205 | 0.52 ↑ % | 0.89 ↑ % | 27.45 ↑ % | 616.56 Million Dollars | 256.34 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.071 | 0.01 ↑ % | 5.35 ↑ % | 0.81 ↑ % | 583.65 Million Dollars | 378.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3164998862 | -0.33 ↓ % | 4.11 ↑ % | 14.86 ↑ % | 574.32 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8735 | -0.17 ↓ % | 1.25 ↑ % | 6.27 ↑ % | 564.39 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4891 | 0.55 ↑ % | 0.90 ↑ % | 30.19 ↑ % | 561.36 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.085 | 2.40 ↑ % | 6.22 ↑ % | 20.32 ↑ % | 562.43 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0711771619 | 1.45 ↑ % | 13.18 ↑ % | 18.19 ↑ % | 560.52 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 88 | 0.2385254718 | 1.49 ↑ % | 22.25 ↑ % | 27.80 ↑ % | 551.35 Million Dollars | 280.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3429639309 | -0.46 ↓ % | 4.69 ↑ % | 0.59 ↑ % | 537.50 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7804 | 0.23 ↑ % | 12.49 ↑ % | 20.35 ↑ % | 514.29 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5027 | -0.33 ↓ % | 0.61 ↑ % | -3.07 ↓ % | 502.68 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0658530136 | -0.67 ↓ % | 15.22 ↑ % | 39.71 ↑ % | 499.16 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6066 | -0.51 ↓ % | -0.44 ↓ % | 32.06 ↑ % | 474.51 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.14 ↑ % | -0.79 ↓ % | 460.93 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4954991225 | 1.15 ↑ % | 9.30 ↑ % | 23.86 ↑ % | 455.83 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.595 | -0.83 ↓ % | 9.20 ↑ % | 3.31 ↑ % | 450.55 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6528 | 1.74 ↑ % | 6.60 ↑ % | -7.28 ↓ % | 446.45 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.45 | -0.09 ↓ % | 1.14 ↑ % | 25.93 ↑ % | 430.80 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1369569326 | 0.29 ↑ % | 5.30 ↑ % | 9.65 ↑ % | 430.04 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
