Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,219.47 | -0.42 ↓ % | 3.56 ↑ % | -0.97 ↓ % | 1,612.84 Billion Dollars | 39.28 Billion Dollars | 71,469.93 |
| 2 | Ethereum (ETH) | 2,422.50 | -0.42 ↓ % | 5.90 ↑ % | 2.91 ↑ % | 296.00 Billion Dollars | 16.68 Billion Dollars | 2,158.28 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 178.20 Billion Dollars | 74.44 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 716.59 | -0.26 ↓ % | 2.91 ↑ % | -4.57 ↓ % | 94.24 Billion Dollars | 1.69 Billion Dollars | 638.43 |
| 5 | XRP (XRP) | 1.3062 | -0.74 ↓ % | 2.37 ↑ % | -1.44 ↓ % | 82.75 Billion Dollars | 3.05 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.03 Billion Dollars | 15.95 Billion Dollars | 0.8908 |
| 7 | Solana (SOL) | 95.31 | -0.66 ↓ % | 2.29 ↑ % | -6.53 ↓ % | 56.26 Billion Dollars | 3.94 Billion Dollars | 84.92 |
| 8 | TRON (TRX) | 0.3197125087 | -0.02 ↓ % | -1.18 ↓ % | -3.04 ↓ % | 30.38 Billion Dollars | 566.18 Million Dollars | 0.2848414654 |
| 9 | Zcash (ZEC) | 1,286.76 | -1.85 ↓ % | 6.28 ↑ % | 0.10 ↑ % | 21.81 Billion Dollars | 1.40 Billion Dollars | 1,146.41 |
| 10 | Hyperliquid (HYPE) | 84.55 | -0.36 ↓ % | -1.05 ↓ % | 4.71 ↑ % | 21.39 Billion Dollars | 1.47 Billion Dollars | 75.32 |
| 11 | Dogecoin (DOGE) | 0.0767847082 | -0.36 ↓ % | 2.26 ↑ % | -3.46 ↓ % | 12.03 Billion Dollars | 752.52 Million Dollars | 0.0684098001 |
| 12 | Monero (XMR) | 633.08 | 0.41 ↑ % | 0.42 ↑ % | 5.70 ↑ % | 11.92 Billion Dollars | 198.55 Million Dollars | 564.03 |
| 13 | Chainlink (LINK) | 11.47 | -0.77 ↓ % | 3.67 ↑ % | -1.90 ↓ % | 8.58 Billion Dollars | 402.55 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 9.318 | 0.02 ↑ % | 0.61 ↑ % | -1.07 ↓ % | 8.57 Billion Dollars | 123.19 Thousand Dollar | 8.301 |
| 15 | Cardano (ADA) | 0.1960815599 | -0.64 ↓ % | 3.31 ↑ % | -3.99 ↓ % | 7.22 Billion Dollars | 355.21 Million Dollars | 0.1746949442 |
| 16 | Stellar (XLM) | 0.1666333346 | -0.53 ↓ % | 2.17 ↑ % | -2.75 ↓ % | 5.89 Billion Dollars | 168.06 Million Dollars | 0.1484586368 |
| 17 | Bitcoin Cash (BCH) | 280.40 | -0.73 ↓ % | 2.05 ↑ % | -1.78 ↓ % | 5.64 Billion Dollars | 195.58 Million Dollars | 249.81 |
| 18 | NEAR Protocol (NEAR) | 4.041 | -2.21 ↓ % | 5.82 ↑ % | -13.99 ↓ % | 5.30 Billion Dollars | 958.32 Million Dollars | 3.600 |
| 19 | Uniswap (UNI) | 7.616 | -0.88 ↓ % | 5.66 ↑ % | 5.90 ↑ % | 4.75 Billion Dollars | 725.49 Million Dollars | 6.785 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 66.77 Million Dollars | 0.8905 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.52 Billion Dollars | 12.10 Million Dollars | 0.8908 |
| 22 | Litecoin (LTC) | 56.06 | -0.29 ↓ % | 3.54 ↑ % | -4.68 ↓ % | 4.36 Billion Dollars | 219.71 Million Dollars | 49.95 |
| 23 | Avalanche (AVAX) | 8.814 | -0.36 ↓ % | 3.21 ↑ % | -1.30 ↓ % | 3.91 Billion Dollars | 343.73 Million Dollars | 7.852 |
| 24 | Canton (CC) | 0.0975270819 | -0.30 ↓ % | 2.20 ↑ % | -2.83 ↓ % | 3.90 Billion Dollars | 34.52 Million Dollars | 0.0868898031 |
| 25 | Sui (SUI) | 0.9304 | -0.83 ↓ % | 3.97 ↑ % | -0.91 ↓ % | 3.85 Billion Dollars | 494.24 Million Dollars | 0.8289 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 3.69 Billion Dollars | 1.02 Billion Dollars | 0.8896 |
| 27 | Gram (GRAM) | 1.1833 | -0.11 ↓ % | 0.88 ↑ % | -4.70 ↓ % | 3.37 Billion Dollars | 58.03 Million Dollars | 1.0542 |
| 28 | Hedera (HBAR) | 0.0719751774 | -0.56 ↓ % | 3.87 ↑ % | -4.45 ↓ % | 3.19 Billion Dollars | 69.68 Million Dollars | 0.0641248448 |
| 29 | Tether Gold (XAUt) | 4,043.66 | -0.13 ↓ % | 3.24 ↑ % | 0.16 ↑ % | 3.03 Billion Dollars | 348.83 Million Dollars | 3,602.61 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.83 Billion Dollars | 598.13 Million Dollars | 0.8909 |
| 31 | Shiba Inu (SHIB) | 0.0000047382 | -0.40 ↓ % | 2.70 ↑ % | -4.46 ↓ % | 2.79 Billion Dollars | 54.61 Million Dollars | 0.0000042214 |
| 32 | Bittensor (TAO) | 234.04 | -1.34 ↓ % | 3.34 ↑ % | -8.74 ↓ % | 2.74 Billion Dollars | 138.13 Million Dollars | 208.51 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 48.20 Million Dollars | 0.8907 |
| 34 | Cronos (CRO) | 0.0516959841 | -0.48 ↓ % | 2.44 ↑ % | -3.24 ↓ % | 2.62 Billion Dollars | 4.76 Million Dollars | 0.0460575031 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.61 Billion Dollars | 299.87 Million Dollars | 0.8908 |
| 36 | Quant (QNT) | 204.62 | -0.48 ↓ % | 6.91 ↑ % | 3.42 ↑ % | 2.47 Billion Dollars | 89.49 Million Dollars | 182.31 |
| 37 | Ethena (ENA) | 0.1814660678 | -1.32 ↓ % | 5.84 ↑ % | -11.15 ↓ % | 2.43 Billion Dollars | 534.10 Million Dollars | 0.1616735638 |
| 38 | OKB (OKB) | 110.53 | -0.72 ↓ % | 2.67 ↑ % | -0.33 ↓ % | 2.32 Billion Dollars | 30.19 Million Dollars | 98.47 |
| 39 | Pepe (PEPE) | 0.0000049808 | -1.38 ↓ % | 2.37 ↑ % | 2.25 ↑ % | 2.06 Billion Dollars | 598.49 Million Dollars | 0.0000044375 |
| 40 | Aave (AAVE) | 131.88 | -0.96 ↓ % | 3.78 ↑ % | -2.28 ↓ % | 2.04 Billion Dollars | 301.44 Million Dollars | 117.50 |
| 41 | Ondo (ONDO) | 0.4090451642 | -1.15 ↓ % | 5.35 ↑ % | -2.49 ↓ % | 1.99 Billion Dollars | 153.16 Million Dollars | 0.3644306081 |
| 42 | Aster (ASTER) | 0.7048 | -0.25 ↓ % | 1.00 ↑ % | 0.13 ↑ % | 1.95 Billion Dollars | 68.85 Million Dollars | 0.6280 |
| 43 | MemeCore (M) | 0.8424 | -0.03 ↓ % | -1.94 ↓ % | -17.90 ↓ % | 1.93 Billion Dollars | 1.87 Million Dollars | 0.7505 |
| 44 | Pump.fun (PUMP) | 0.0041945471 | -1.43 ↓ % | -1.72 ↓ % | -4.13 ↓ % | 1.93 Billion Dollars | 202.60 Million Dollars | 0.0037370478 |
| 45 | PAX Gold (PAXG) | 4,055.28 | -0.13 ↓ % | 3.22 ↑ % | 0.26 ↑ % | 1.82 Billion Dollars | 129.67 Million Dollars | 3,612.97 |
| 46 | Polkadot (DOT) | 0.9587 | -0.81 ↓ % | 1.77 ↑ % | -5.68 ↓ % | 1.64 Billion Dollars | 110.34 Million Dollars | 0.8542 |
| 47 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.61 Billion Dollars | 232.89 Million Dollars | 0.8897 |
| 48 | Mantle (MNT) | 0.4768826604 | -0.36 ↓ % | 1.54 ↑ % | -5.11 ↓ % | 1.57 Billion Dollars | 43.36 Million Dollars | 0.4248690686 |
| 49 | Sky (SKY) | 0.0669058481 | -0.73 ↓ % | 1.21 ↑ % | 1.45 ↑ % | 1.57 Billion Dollars | 13.36 Million Dollars | 0.0596084273 |
| 50 | World Liberty Financial (WLFI) | 0.0470472735 | -0.50 ↓ % | -7.71 ↓ % | -9.70 ↓ % | 1.50 Billion Dollars | 88.47 Million Dollars | 0.0419158273 |
| 51 | USDD (USDD) | 0.9984 | -0.10 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 3.57 Million Dollars | 0.8895 |
| 52 | Internet Computer (ICP) | 2.591 | -0.21 ↓ % | 4.25 ↑ % | -1.54 ↓ % | 1.45 Billion Dollars | 37.48 Million Dollars | 2.308 |
| 53 | Worldcoin (WLD) | 0.3780101211 | -0.99 ↓ % | 2.02 ↑ % | -13.08 ↓ % | 1.41 Billion Dollars | 313.15 Million Dollars | 0.3367805572 |
| 54 | Bitget Token (BGB) | 1.7781 | -0.11 ↓ % | 1.86 ↑ % | -5.08 ↓ % | 1.24 Billion Dollars | 12.57 Million Dollars | 1.5841 |
| 55 | Morpho (MORPHO) | 2.236 | -0.49 ↓ % | 1.35 ↑ % | 0.77 ↑ % | 1.20 Billion Dollars | 29.09 Million Dollars | 1.9917 |
| 56 | Ethereum Classic (ETC) | 7.300 | -0.54 ↓ % | 3.58 ↑ % | -3.89 ↓ % | 1.16 Billion Dollars | 38.14 Million Dollars | 6.504 |
| 57 | JUST (JST) | 0.1397148095 | -0.44 ↓ % | -2.05 ↓ % | -0.89 ↓ % | 1.12 Billion Dollars | 43.28 Million Dollars | 0.1244761153 |
| 58 | Arbitrum (ARB) | 0.1624443392 | -1.82 ↓ % | 2.99 ↑ % | -5.60 ↓ % | 1.12 Billion Dollars | 133.40 Million Dollars | 0.1447265351 |
| 59 | Aerodrome Finance (AERO) | 0.6415 | -0.99 ↓ % | 5.44 ↑ % | -8.93 ↓ % | 1.10 Billion Dollars | 62.95 Million Dollars | 0.5715 |
| 60 | Venice Token (VVV) | 21.99 | -3.49 ↓ % | -2.17 ↓ % | -9.03 ↓ % | 1.08 Billion Dollars | 54.33 Million Dollars | 19.59 |
| 61 | KuCoin Token (KCS) | 7.405 | -0.26 ↓ % | 3.14 ↑ % | -1.95 ↓ % | 1.03 Billion Dollars | 9.35 Million Dollars | 6.597 |
| 62 | POL (prev. MATIC) (POL) | 0.0963921576 | -0.80 ↓ % | 4.78 ↑ % | 4.91 ↑ % | 1.03 Billion Dollars | 108.02 Million Dollars | 0.0858786649 |
| 63 | GateToken (GT) | 9.737 | -2.59 ↓ % | 1.75 ↑ % | 0.19 ↑ % | 1.02 Billion Dollars | 10.14 Million Dollars | 8.675 |
| 64 | Algorand (ALGO) | 0.1006074117 | 0.71 ↑ % | 7.06 ↑ % | -2.45 ↓ % | 913.20 Million Dollars | 63.38 Million Dollars | 0.0896341613 |
| 65 | Kaspa (KAS) | 0.0318214430 | -0.60 ↓ % | 3.12 ↑ % | -11.53 ↓ % | 884.42 Million Dollars | 12.04 Million Dollars | 0.0283506782 |
| 66 | Pi (PI) | 0.0766196723 | 0.00 ↑ % | 0.92 ↑ % | 0.34 ↑ % | 869.36 Million Dollars | 5.88 Million Dollars | 0.0682627647 |
| 67 | Lighter (LIT) | 3.458 | -0.59 ↓ % | 3.23 ↑ % | 16.25 ↑ % | 864.51 Million Dollars | 107.50 Million Dollars | 3.081 |
| 68 | Jupiter (JUP) | 0.2580464323 | -1.09 ↓ % | 4.25 ↑ % | -9.20 ↓ % | 856.55 Million Dollars | 31.73 Million Dollars | 0.2299013080 |
| 69 | Render (RENDER) | 1.5747 | -0.43 ↓ % | 4.58 ↑ % | -6.92 ↓ % | 816.91 Million Dollars | 24.73 Million Dollars | 1.4029 |
| 70 | Injective (INJ) | 7.886 | 0.46 ↑ % | 9.38 ↑ % | -0.05 ↓ % | 788.32 Million Dollars | 92.76 Million Dollars | 7.025 |
| 71 | Cosmos (ATOM) | 1.4496 | -0.61 ↓ % | 2.47 ↑ % | -11.12 ↓ % | 782.35 Million Dollars | 28.20 Million Dollars | 1.2915 |
| 72 | LayerZero (ZRO) | 1.8039 | -1.79 ↓ % | -3.82 ↓ % | 5.38 ↑ % | 731.21 Million Dollars | 96.43 Million Dollars | 1.6072 |
| 73 | Filecoin (FIL) | 0.8570 | -1.67 ↓ % | -2.14 ↓ % | -5.82 ↓ % | 722.96 Million Dollars | 124.90 Million Dollars | 0.7635 |
| 74 | Midnight (NIGHT) | 0.0430743624 | -1.16 ↓ % | 1.88 ↑ % | 5.52 ↑ % | 715.35 Million Dollars | 152.00 Million Dollars | 0.0383762417 |
| 75 | Stacks (STX) | 0.3557783066 | 3.41 ↑ % | 9.77 ↑ % | 17.42 ↑ % | 668.97 Million Dollars | 36.83 Million Dollars | 0.3169735667 |
| 76 | XDC Network (XDC) | 0.0312892842 | 0.12 ↑ % | 0.72 ↑ % | -4.80 ↓ % | 672.28 Million Dollars | 26.05 Million Dollars | 0.0278765620 |
| 77 | PancakeSwap (CAKE) | 2.027 | -0.24 ↓ % | 8.55 ↑ % | -3.62 ↓ % | 665.47 Million Dollars | 48.14 Million Dollars | 1.8062 |
| 78 | Dash (DASH) | 48.42 | -1.11 ↓ % | 5.31 ↑ % | -9.30 ↓ % | 624.02 Million Dollars | 67.55 Million Dollars | 43.13 |
| 79 | ether.fi (ETHFI) | 0.5935 | -1.09 ↓ % | 2.99 ↑ % | -10.29 ↓ % | 572.94 Million Dollars | 35.39 Million Dollars | 0.5288 |
| 80 | Aptos (APT) | 0.6340 | -1.39 ↓ % | 2.63 ↑ % | -8.92 ↓ % | 560.48 Million Dollars | 41.32 Million Dollars | 0.5649 |
| 81 | Flare (FLR) | 0.0060311295 | -0.40 ↓ % | 0.19 ↑ % | -2.34 ↓ % | 528.95 Million Dollars | 2.07 Million Dollars | 0.0053733142 |
| 82 | Pyth Network (PYTH) | 0.0666897232 | -0.61 ↓ % | 0.57 ↑ % | -7.27 ↓ % | 525.18 Million Dollars | 21.24 Million Dollars | 0.0594158751 |
| 83 | 币安人生 (币安人生) | 0.5171 | -0.73 ↓ % | -3.82 ↓ % | -1.66 ↓ % | 517.13 Million Dollars | 4.75 Million Dollars | 0.4607249424 |
| 84 | Stable (STABLE) | 0.0285477188 | 0.66 ↑ % | 5.16 ↑ % | 4.94 ↑ % | 513.86 Million Dollars | 10.59 Million Dollars | 0.0254340191 |
| 85 | VeChain (VET) | 0.0058192850 | -0.40 ↓ % | 2.77 ↑ % | -8.63 ↓ % | 500.37 Million Dollars | 13.06 Million Dollars | 0.0051845756 |
| 86 | Nexo (NEXO) | 0.7708 | -0.29 ↓ % | 2.80 ↑ % | -3.50 ↓ % | 498.07 Million Dollars | 7.20 Million Dollars | 0.6868 |
| 87 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 493.96 Million Dollars | 13.54 Million Dollars | 0.8899 |
| 88 | Raydium (RAY) | 1.7555 | 0.68 ↑ % | 13.22 ↑ % | -1.68 ↓ % | 473.91 Million Dollars | 50.12 Million Dollars | 1.5640 |
| 89 | Pudgy Penguins (PENGU) | 0.0073090375 | -0.62 ↓ % | 4.48 ↑ % | -5.98 ↓ % | 459.45 Million Dollars | 98.29 Million Dollars | 0.0065118408 |
| 90 | EURC (EURC) | 1.1222 | -0.05 ↓ % | 0.26 ↑ % | 0.61 ↑ % | 454.19 Million Dollars | 81.39 Million Dollars | 0.9998 |
| 91 | Celestia (TIA) | 0.4539472929 | -0.96 ↓ % | 5.15 ↑ % | -16.70 ↓ % | 448.88 Million Dollars | 46.93 Million Dollars | 0.4044352617 |
| 92 | Curve DAO Token (CRV) | 0.2756588889 | -0.72 ↓ % | 5.44 ↑ % | -18.05 ↓ % | 436.29 Million Dollars | 39.60 Million Dollars | 0.2455927739 |
| 93 | Kite (KITE) | 0.1184509239 | 0.04 ↑ % | -1.07 ↓ % | 1.34 ↑ % | 435.55 Million Dollars | 11.63 Million Dollars | 0.1055314816 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5981 | -0.65 ↓ % | 1.38 ↑ % | -4.34 ↓ % | 394.20 Million Dollars | 68.30 Million Dollars | 0.5329 |
| 95 | 0.1619463682 | -1.05 ↓ % | 4.88 ↑ % | -11.64 ↓ % | 393.39 Million Dollars | 165.22 Million Dollars | 0.1442828778 | |
| 96 | Sei (SEI) | 0.0489736143 | -0.99 ↓ % | 2.48 ↑ % | -7.58 ↓ % | 377.08 Million Dollars | 40.21 Million Dollars | 0.0436320622 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2966 | 0.13 ↑ % | -18.04 ↓ % | -24.64 ↓ % | 365.48 Million Dollars | 447.46 Million Dollars | 1.1552 |
| 98 | SPX6900 (SPX) | 0.3813551055 | -0.15 ↓ % | 5.19 ↑ % | -1.16 ↓ % | 355.04 Million Dollars | 8.81 Million Dollars | 0.3397607041 |
| 99 | Pieverse (PIEVERSE) | 1.1773 | 0.04 ↑ % | 1.09 ↑ % | 14.45 ↑ % | 353.59 Million Dollars | 24.30 Million Dollars | 1.0489 |
| 100 | BitTorrent [New] (BTT) | 0.0000003628 | -0.26 ↓ % | -1.02 ↓ % | 0.14 ↑ % | 350.29 Million Dollars | 30.66 Million Dollars | 0.0000003233 |
