Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,761.42 | 0.37 ↑ % | -0.90 ↓ % | -3.47 ↓ % | 1,516.93 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.35 | 0.46 ↑ % | -2.29 ↓ % | -6.21 ↓ % | 270.75 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 125.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3639 | 0.70 ↑ % | -1.38 ↓ % | -5.14 ↓ % | 84.13 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.70 | 0.41 ↑ % | -1.35 ↓ % | -4.02 ↓ % | 82.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.30 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.62 ↑ % | -1.37 ↓ % | -5.12 ↓ % | 47.64 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232754527 | 0.01 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 30.64 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023366756 | 0.91 ↑ % | 2.61 ↑ % | 6.16 ↑ % | 15.76 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.26 ↓ % | -0.25 ↓ % | -2.79 ↓ % | 10.15 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.08 ↑ % | -0.09 ↓ % | 0.85 ↑ % | 9.53 Billion Dollars | 525.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.25 | 0.22 ↑ % | -1.26 ↓ % | -3.48 ↓ % | 8.94 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434367802 | 0.71 ↑ % | -1.65 ↓ % | -3.17 ↓ % | 8.81 Billion Dollars | 534.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.20 | -0.08 ↓ % | -2.48 ↓ % | -1.38 ↓ % | 6.85 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | 0.62 ↑ % | -2.11 ↓ % | -3.32 ↓ % | 6.59 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516345285 | -0.05 ↓ % | 1.76 ↑ % | -0.67 ↓ % | 5.83 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.61 | 0.76 ↑ % | -3.65 ↓ % | 1.80 ↑ % | 5.39 Billion Dollars | 456.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594532013 | 0.31 ↑ % | -2.09 ↓ % | -10.84 ↓ % | 5.31 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.425 | -0.34 ↓ % | 1.24 ↑ % | -24.00 ↓ % | 4.44 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | 0.43 ↑ % | -0.99 ↓ % | -1.51 ↓ % | 4.24 Billion Dollars | 336.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.110 | 0.58 ↑ % | -0.79 ↓ % | -3.58 ↓ % | 3.93 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883403923 | 0.49 ↑ % | -0.83 ↓ % | -3.27 ↓ % | 3.83 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061225 | 0.82 ↑ % | -0.29 ↓ % | -0.84 ↓ % | 3.61 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9032 | 0.63 ↑ % | -2.51 ↓ % | -5.30 ↓ % | 3.57 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3111 | 0.97 ↑ % | 0.82 ↑ % | -4.51 ↓ % | 3.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681331573 | 0.30 ↑ % | -1.49 ↓ % | -3.01 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.10 | 0.98 ↑ % | -0.88 ↓ % | 3.65 ↑ % | 2.76 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.97 | -0.07 ↓ % | -1.03 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.21 | -0.06 ↓ % | -1.12 ↓ % | -3.95 ↓ % | 2.18 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | 0.24 ↑ % | -1.53 ↓ % | -3.90 ↓ % | 2.06 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0642407150 | 0.95 ↑ % | -13.01 ↓ % | -18.02 ↓ % | 2.04 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2062 | 0.81 ↑ % | -1.95 ↓ % | -5.25 ↓ % | 2.03 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | 0.83 ↑ % | -2.56 ↓ % | -5.35 ↓ % | 2.02 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890046898 | 0.66 ↑ % | -2.23 ↓ % | 12.22 ↑ % | 1.95 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817043673 | -0.01 ↓ % | -6.06 ↓ % | -2.78 ↓ % | 1.90 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.02 | 0.38 ↑ % | -0.91 ↓ % | -3.07 ↓ % | 1.72 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3230 | 0.81 ↑ % | -1.90 ↓ % | -6.20 ↓ % | 1.71 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6534 | 0.20 ↑ % | 0.32 ↑ % | -3.42 ↓ % | 1.70 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038335 | 0.83 ↑ % | -1.51 ↓ % | -0.14 ↓ % | 1.59 Billion Dollars | 626.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.89 | 0.57 ↑ % | -2.90 ↓ % | -0.28 ↓ % | 1.45 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9674 | 0.15 ↑ % | 0.80 ↑ % | 1.25 ↑ % | 1.38 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | 0.75 ↑ % | -1.57 ↓ % | -5.73 ↓ % | 1.31 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.294 | 0.60 ↑ % | -1.43 ↓ % | -2.94 ↓ % | 1.30 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608125767 | 0.95 ↑ % | -0.98 ↓ % | -0.92 ↓ % | 1.27 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | 0.72 ↑ % | -0.45 ↓ % | -1.54 ↓ % | 1.13 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.20 | -0.89 ↓ % | -5.92 ↓ % | 0.16 ↑ % | 1.02 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922319326 | 1.10 ↑ % | 0.30 ↑ % | -1.68 ↓ % | 980.81 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099084509 | 0.53 ↑ % | -2.21 ↓ % | 5.86 ↑ % | 978.91 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9188 | 0.22 ↑ % | -1.49 ↓ % | 2.55 ↑ % | 970.25 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034863332 | 0.99 ↑ % | -2.77 ↓ % | -4.68 ↓ % | 906.48 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323860193 | 0.51 ↑ % | -0.86 ↓ % | -6.18 ↓ % | 887.38 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6955 | 1.21 ↑ % | -2.59 ↓ % | -6.77 ↓ % | 879.55 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9550 | 0.30 ↑ % | -0.09 ↓ % | 0.66 ↑ % | 874.39 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.91 | 0.65 ↑ % | -0.46 ↓ % | -6.97 ↓ % | 831.96 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.258 | 0.33 ↑ % | -0.24 ↓ % | -2.27 ↓ % | 817.36 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2455517998 | 1.20 ↑ % | -2.47 ↓ % | -8.51 ↓ % | 812.29 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9832 | 1.22 ↑ % | 1.65 ↑ % | 3.08 ↑ % | 793.40 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248071114 | 1.44 ↑ % | -0.18 ↓ % | -3.92 ↓ % | 767.65 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864930482 | 0.35 ↑ % | 2.87 ↑ % | 5.01 ↑ % | 738.98 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329470504 | -0.26 ↓ % | -9.58 ↓ % | 25.18 ↑ % | 732.50 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9077 | 1.52 ↑ % | -1.53 ↓ % | -3.28 ↓ % | 703.20 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074884575 | 0.18 ↑ % | -1.54 ↓ % | -6.71 ↓ % | 643.13 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097368278 | 1.36 ↑ % | -5.92 ↓ % | 16.86 ↑ % | 612.06 Million Dollars | 374.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069916683 | 0.69 ↑ % | -2.52 ↓ % | -3.11 ↓ % | 601.18 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1794266950 | 1.25 ↑ % | -5.39 ↓ % | 2.80 ↑ % | 596.03 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295460529 | 0.39 ↑ % | -1.01 ↓ % | -1.39 ↓ % | 589.35 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017326499 | 0.57 ↑ % | -4.64 ↓ % | -6.67 ↓ % | 575.41 Million Dollars | 265.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8831 | -0.13 ↓ % | -0.36 ↓ % | -3.36 ↓ % | 570.62 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.43 ↑ % | -5.46 ↓ % | -18.91 ↓ % | 551.72 Million Dollars | 235.35 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325364639 | -0.07 ↓ % | -5.22 ↓ % | -12.45 ↓ % | 540.35 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061266 | 1.08 ↑ % | -2.04 ↓ % | -4.92 ↓ % | 539.11 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7029 | 1.59 ↑ % | 2.54 ↑ % | 8.38 ↑ % | 511.21 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 494.19 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 82 | 0.1772329084 | 0.79 ↑ % | -0.65 ↓ % | 32.97 ↑ % | 483.28 Million Dollars | 70.83 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4700 | -0.07 ↓ % | -1.94 ↓ % | -3.42 ↓ % | 481.01 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4467 | 1.79 ↑ % | -0.04 ↓ % | -8.63 ↓ % | 462.43 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6840 | 1.22 ↑ % | -1.09 ↓ % | -2.71 ↓ % | 448.98 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 86 | 0.1964831918 | 1.21 ↑ % | -0.88 ↓ % | -6.09 ↓ % | 443.82 Million Dollars | 153.15 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4726091895 | 2.90 ↑ % | 2.58 ↑ % | 11.53 ↑ % | 437.52 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.41 | 0.60 ↑ % | -2.34 ↓ % | -3.39 ↓ % | 436.31 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421641720 | 0.15 ↑ % | -7.43 ↓ % | -12.02 ↓ % | 435.61 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1675 | 0.03 ↑ % | -0.32 ↓ % | -0.30 ↓ % | 435.07 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2008 | 0.84 ↑ % | -8.59 ↓ % | -18.71 ↓ % | 420.28 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 406.11 Million Dollars | 356.52 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.701 | 0.61 ↑ % | -1.00 ↓ % | -3.02 ↓ % | 401.63 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3701241832 | 0.71 ↑ % | -3.87 ↓ % | -1.36 ↓ % | 400.90 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0574463166 | 0.57 ↑ % | -3.14 ↓ % | -7.26 ↓ % | 400.72 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2206166188 | 1.00 ↑ % | -2.07 ↓ % | -3.43 ↓ % | 400.33 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000699338 | 4.35 ↑ % | 10.15 ↑ % | 53.91 ↑ % | 385.44 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187464215 | 0.55 ↑ % | 2.64 ↑ % | 0.00 ↑ % | 360.26 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.459 | 0.64 ↑ % | -3.56 ↓ % | 4.15 ↑ % | 345.76 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3446041629 | 0.52 ↑ % | -9.67 ↓ % | -6.82 ↓ % | 344.60 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
