Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,476.98 | -0.14 ↓ % | 1.50 ↑ % | 8.14 ↑ % | 1,697.07 Billion Dollars | 33.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.87 | 0.28 ↑ % | 2.55 ↑ % | 7.69 ↑ % | 329.96 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.75 Billion Dollars | 78.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.20 | -0.03 ↓ % | 1.19 ↑ % | 3.29 ↑ % | 103.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5466 | -0.10 ↓ % | 6.07 ↑ % | 15.97 ↑ % | 97.25 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.42 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.13 | 0.55 ↑ % | 4.51 ↑ % | 10.97 ↑ % | 69.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371639304 | -0.08 ↓ % | -0.44 ↓ % | 0.09 ↑ % | 32.02 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,579.11 | -0.24 ↓ % | 7.61 ↑ % | 6.63 ↑ % | 26.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.23 | -0.32 ↓ % | 3.36 ↑ % | 4.25 ↑ % | 23.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962350157 | -0.05 ↓ % | 4.52 ↑ % | 11.68 ↑ % | 15.02 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.15 | -0.37 ↓ % | 3.40 ↑ % | 4.75 ↑ % | 10.63 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | 0.41 ↑ % | 14.66 ↑ % | 17.28 ↑ % | 10.43 Billion Dollars | 813.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2516994091 | -0.13 ↓ % | 7.39 ↑ % | 16.61 ↑ % | 9.25 Billion Dollars | 626.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.841 | 0.46 ↑ % | -0.81 ↓ % | -0.55 ↓ % | 8.13 Billion Dollars | 389.33 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193398739 | 0.15 ↑ % | 10.87 ↑ % | 16.56 ↑ % | 7.66 Billion Dollars | 460.05 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.12 | 0.40 ↑ % | 3.19 ↑ % | 35.79 ↑ % | 6.79 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.984 | 4.56 ↑ % | 19.13 ↑ % | 40.35 ↑ % | 6.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.297 | 0.26 ↑ % | 4.31 ↑ % | 1.04 ↑ % | 5.77 Billion Dollars | 803.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.58 | -0.22 ↓ % | 5.64 ↑ % | 26.92 ↑ % | 5.48 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1182319590 | -0.01 ↓ % | 10.57 ↑ % | 7.50 ↑ % | 4.69 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.36 | 0.07 ↑ % | 2.97 ↑ % | 29.53 ↑ % | 4.59 Billion Dollars | 585.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 987.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0377 | 0.23 ↑ % | 10.28 ↑ % | 30.20 ↑ % | 4.25 Billion Dollars | 967.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927877114 | 0.21 ↑ % | 4.19 ↑ % | 19.34 ↑ % | 4.07 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4185 | -0.11 ↓ % | 1.09 ↑ % | 3.67 ↑ % | 3.99 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.32 | -0.76 ↓ % | 8.14 ↑ % | 21.19 ↑ % | 3.49 Billion Dollars | 373.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058273 | 0.11 ↑ % | 4.42 ↑ % | 7.44 ↑ % | 3.43 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 699.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0651461820 | -0.44 ↓ % | 7.64 ↑ % | 9.31 ↑ % | 3.24 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1998 | -0.14 ↓ % | -2.84 ↓ % | -6.62 ↓ % | 2.73 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5501 | -0.71 ↓ % | 31.18 ↑ % | 40.78 ↑ % | 2.68 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,299.54 | 0.27 ↑ % | 1.12 ↑ % | -1.72 ↓ % | 2.68 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.60 | -0.27 ↓ % | 1.37 ↑ % | 4.13 ↑ % | 2.51 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2244524364 | 1.54 ↑ % | 11.80 ↑ % | 33.93 ↑ % | 2.27 Billion Dollars | 670.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.60 | 0.69 ↑ % | 6.98 ↑ % | 6.75 ↑ % | 2.25 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6770 | -0.16 ↓ % | 3.02 ↑ % | 13.69 ↑ % | 2.24 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1656 | 0.14 ↑ % | 5.25 ↑ % | 1.12 ↑ % | 1.99 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7248 | -1.34 ↓ % | 4.00 ↑ % | -4.20 ↓ % | 1.96 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040181016 | 0.91 ↑ % | 4.86 ↑ % | -5.16 ↓ % | 1.87 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,297.31 | 0.23 ↑ % | 1.19 ↑ % | -1.73 ↓ % | 1.87 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044679 | 0.38 ↑ % | 5.07 ↑ % | 19.23 ↑ % | 1.85 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566003914 | 0.07 ↑ % | 3.31 ↑ % | -2.58 ↓ % | 1.80 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.224 | 1.26 ↑ % | 10.51 ↑ % | 15.21 ↑ % | 1.80 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0738023899 | 0.63 ↑ % | 6.95 ↑ % | 15.78 ↑ % | 1.73 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4488895089 | 0.52 ↑ % | 11.46 ↑ % | 2.27 ↑ % | 1.64 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.04 | -0.68 ↓ % | 11.74 ↑ % | 17.77 ↑ % | 1.55 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.11 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 434.23 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.920 | -0.28 ↓ % | 9.68 ↑ % | 23.27 ↑ % | 1.55 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.533 | -0.08 ↓ % | 2.47 ↑ % | 20.35 ↑ % | 1.51 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2209273279 | 0.92 ↑ % | 4.57 ↑ % | 7.57 ↑ % | 1.50 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9663 | 0.18 ↑ % | -3.41 ↓ % | 0.82 ↑ % | 1.38 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.983 | 0.15 ↑ % | 0.58 ↑ % | -0.15 ↓ % | 1.25 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.80 | 0.38 ↑ % | 39.31 ↑ % | 57.39 ↑ % | 1.19 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097194319 | -0.17 ↓ % | 8.74 ↑ % | 9.46 ↑ % | 1.17 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | -0.09 ↓ % | 2.38 ↑ % | 8.87 ↑ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0410583308 | -0.94 ↓ % | 7.23 ↑ % | 14.48 ↑ % | 1.14 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1171287875 | 0.31 ↑ % | 11.53 ↑ % | 22.76 ↑ % | 1.06 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3170204937 | 0.59 ↑ % | 12.08 ↑ % | 22.85 ↑ % | 1.05 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9506 | 3.56 ↑ % | 11.37 ↑ % | 27.93 ↑ % | 1.01 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.332 | -0.11 ↓ % | 2.88 ↑ % | 2.52 ↑ % | 1.01 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0873491468 | 0.09 ↑ % | 0.78 ↑ % | 5.00 ↑ % | 982.07 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1168208034 | -0.40 ↓ % | 5.54 ↑ % | -0.58 ↓ % | 956.62 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7928 | -0.70 ↓ % | 6.40 ↑ % | 8.05 ↑ % | 954.15 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.709 | -0.63 ↓ % | 3.41 ↑ % | 7.10 ↑ % | 864.06 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0114 | 0.15 ↑ % | 4.98 ↑ % | 15.46 ↑ % | 840.55 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.17 | -1.00 ↓ % | 6.15 ↑ % | 6.30 ↑ % | 811.33 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.063 | 0.00 ↑ % | 3.26 ↑ % | 22.43 ↑ % | 806.10 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092697957 | -1.07 ↓ % | 4.30 ↑ % | 22.42 ↑ % | 797.06 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7654 | 0.65 ↑ % | 14.66 ↑ % | 22.38 ↑ % | 762.79 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8273 | 0.70 ↑ % | 10.31 ↑ % | 24.22 ↑ % | 720.35 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263358967 | -0.23 ↓ % | 1.95 ↑ % | 8.78 ↑ % | 701.44 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6966 | 0.30 ↑ % | 7.32 ↑ % | 0.48 ↑ % | 672.50 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0302209918 | -0.04 ↓ % | 3.46 ↑ % | 9.29 ↑ % | 649.09 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071726623 | 0.34 ↑ % | 3.03 ↑ % | 12.26 ↑ % | 623.37 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097902895 | 0.27 ↑ % | 0.90 ↑ % | 27.17 ↑ % | 615.42 Million Dollars | 256.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.03 ↓ % | 5.39 ↑ % | 0.61 ↑ % | 582.79 Million Dollars | 377.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3166225911 | -0.46 ↓ % | 4.26 ↑ % | 14.79 ↑ % | 574.55 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8761 | 0.23 ↑ % | 1.72 ↑ % | 6.46 ↑ % | 566.08 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.092 | 2.95 ↑ % | 6.99 ↑ % | 19.14 ↑ % | 564.25 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4904 | 0.79 ↑ % | 1.34 ↑ % | 29.90 ↑ % | 561.85 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0711338415 | 1.60 ↑ % | 13.30 ↑ % | 18.27 ↑ % | 560.18 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 88 | 0.2389038273 | 1.65 ↑ % | 22.63 ↑ % | 28.03 ↑ % | 552.23 Million Dollars | 282.13 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3423812782 | -0.48 ↓ % | 4.73 ↑ % | 0.22 ↑ % | 536.59 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.74 ↓ % | 12.25 ↑ % | 19.91 ↑ % | 512.53 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5033 | -0.20 ↓ % | 0.79 ↑ % | -2.94 ↓ % | 503.25 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0658291156 | -0.50 ↓ % | 15.41 ↑ % | 39.44 ↑ % | 498.98 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6057 | -0.63 ↓ % | -0.21 ↓ % | 31.93 ↑ % | 474.25 Million Dollars | 153.76 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1389 | 0.04 ↑ % | 0.15 ↑ % | -0.78 ↓ % | 460.94 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4958951101 | 1.20 ↑ % | 9.47 ↑ % | 24.41 ↑ % | 456.19 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.595 | -0.85 ↓ % | 9.40 ↑ % | 3.13 ↑ % | 450.47 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6512 | 1.67 ↑ % | 6.33 ↑ % | -7.80 ↓ % | 445.39 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.47 | 0.14 ↑ % | 1.29 ↑ % | 26.13 ↑ % | 431.38 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1369574364 | 0.32 ↑ % | 5.50 ↑ % | 9.34 ↑ % | 430.05 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
