Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,949.33 | -0.03 ↓ % | -0.15 ↓ % | -4.48 ↓ % | 1,541.41 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.43 | -0.01 ↓ % | -0.93 ↓ % | -7.37 ↓ % | 255.42 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.70 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.34 | -0.03 ↓ % | -0.74 ↓ % | -3.67 ↓ % | 86.31 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3594 | 0.08 ↑ % | -2.45 ↓ % | -5.57 ↓ % | 84.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.03 ↑ % | -1.17 ↓ % | -10.70 ↓ % | 48.83 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557809256 | -0.01 ↓ % | 0.02 ↑ % | 1.72 ↑ % | 33.73 Billion Dollars | 655.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035743169 | 0.03 ↑ % | -1.30 ↓ % | -5.79 ↓ % | 17.61 Billion Dollars | 685.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.99 | -0.37 ↓ % | 1.28 ↑ % | 18.99 ↑ % | 12.21 Billion Dollars | 637.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.16 | -0.02 ↓ % | 2.31 ↑ % | 3.07 ↑ % | 9.56 Billion Dollars | 669.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | -0.01 ↓ % | -1.45 ↓ % | -0.09 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492382160 | 0.04 ↑ % | -1.21 ↓ % | -8.30 ↓ % | 9.03 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.65 | 0.33 ↑ % | -1.45 ↓ % | -15.83 ↓ % | 7.41 Billion Dollars | 524.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.26 | 0.67 ↑ % | 2.72 ↑ % | -4.24 ↓ % | 7.27 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | -0.06 ↓ % | -1.02 ↓ % | -8.09 ↓ % | 6.89 Billion Dollars | 554.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495280708 | -0.02 ↓ % | -0.08 ↓ % | -2.50 ↓ % | 5.77 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9944 | -1.16 ↓ % | -0.34 ↓ % | -13.87 ↓ % | 5.37 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433636227 | -0.16 ↓ % | -2.78 ↓ % | -11.94 ↓ % | 4.81 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.585 | 0.86 ↑ % | 11.81 ↑ % | 9.87 ↑ % | 4.67 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0632 | 0.02 ↑ % | 0.36 ↑ % | -14.31 ↓ % | 4.26 Billion Dollars | 484.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | 0.17 ↑ % | -0.27 ↓ % | -6.74 ↓ % | 4.19 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | 0.07 ↑ % | -1.08 ↓ % | -7.34 ↓ % | 3.94 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883838371 | 0.24 ↑ % | -1.28 ↓ % | -5.70 ↓ % | 3.83 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056991 | 0.13 ↑ % | -0.73 ↓ % | -11.47 ↓ % | 3.36 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683631757 | 0.45 ↑ % | -2.06 ↓ % | -12.62 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.72 | -0.12 ↓ % | -1.13 ↓ % | -16.73 ↓ % | 2.82 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.10 | 0.14 ↑ % | -1.54 ↓ % | -4.54 ↓ % | 2.66 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.00 ↓ % | -1.12 ↓ % | -7.88 ↓ % | 2.21 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.23 | 0.14 ↑ % | -1.54 ↓ % | -4.56 ↓ % | 2.11 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6154 | -0.96 ↓ % | 0.94 ↑ % | 0.23 ↑ % | 2.09 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2333 | 0.11 ↑ % | -1.09 ↓ % | -7.81 ↓ % | 2.08 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6251 | -0.22 ↓ % | -0.51 ↓ % | -6.96 ↓ % | 2.06 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603042115 | 0.22 ↑ % | -2.26 ↓ % | -11.12 ↓ % | 1.92 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667007676 | 0.63 ↑ % | -3.48 ↓ % | -6.52 ↓ % | 1.79 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | 0.08 ↑ % | -0.47 ↓ % | -3.14 ↓ % | 1.70 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.59 | 0.23 ↑ % | -2.96 ↓ % | -6.78 ↓ % | 1.67 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691256063 | 0.08 ↑ % | -0.49 ↓ % | -7.43 ↓ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495767950 | 0.45 ↑ % | -1.94 ↓ % | -13.49 ↓ % | 1.58 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036540 | 0.07 ↑ % | -1.10 ↓ % | -12.03 ↓ % | 1.51 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.990 | -0.12 ↓ % | 0.54 ↑ % | -4.61 ↓ % | 1.41 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | 0.15 ↑ % | 0.82 ↑ % | -4.42 ↓ % | 1.40 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.476 | -0.14 ↓ % | -3.07 ↓ % | -22.03 ↓ % | 1.37 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | -0.24 ↓ % | -1.72 ↓ % | -9.04 ↓ % | 1.36 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.46 ↑ % | 1.07 ↑ % | 6.86 ↑ % | 1.17 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.10 ↓ % | -1.72 ↓ % | -5.62 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.15 ↓ % | 0.47 ↑ % | -1.92 ↓ % | 1.05 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129400288 | -0.27 ↓ % | 3.84 ↑ % | -7.00 ↓ % | 1.01 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8333 | -0.43 ↓ % | 1.42 ↑ % | -3.65 ↓ % | 951.01 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892005109 | -0.22 ↓ % | -1.19 ↓ % | -9.90 ↓ % | 949.60 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035401676 | -0.11 ↓ % | -1.92 ↓ % | -15.08 ↓ % | 934.61 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338172532 | -0.23 ↓ % | -1.98 ↓ % | -11.27 ↓ % | 928.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.44 | -0.41 ↓ % | -2.90 ↓ % | 0.29 ↑ % | 886.67 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7954 | -0.60 ↓ % | 5.25 ↑ % | -12.70 ↓ % | 879.01 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399478547 | -0.03 ↓ % | -0.45 ↓ % | -10.97 ↓ % | 817.53 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350130879 | -0.09 ↓ % | 0.23 ↑ % | -9.08 ↓ % | 799.23 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.976 | 0.10 ↑ % | -1.21 ↓ % | -4.62 ↓ % | 785.69 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914815293 | 0.06 ↑ % | 2.24 ↑ % | 1.24 ↑ % | 781.60 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | -1.83 ↓ % | 14.91 ↑ % | 2.48 ↑ % | 768.79 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9353 | -0.09 ↓ % | -0.81 ↓ % | -13.80 ↓ % | 766.21 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9430 | -0.07 ↓ % | -1.56 ↓ % | -13.96 ↓ % | 737.35 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145438328 | -0.11 ↓ % | -2.51 ↓ % | -16.47 ↓ % | 716.57 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082766310 | 0.56 ↑ % | -1.86 ↓ % | -4.28 ↓ % | 713.59 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2496253914 | -0.60 ↓ % | -0.52 ↓ % | 6.09 ↑ % | 680.67 Million Dollars | 21.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320546812 | 0.02 ↑ % | 4.32 ↑ % | 1.70 ↑ % | 658.77 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961381645 | -0.29 ↓ % | -1.66 ↓ % | -15.62 ↓ % | 651.24 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016841037 | -0.30 ↓ % | -1.14 ↓ % | -14.56 ↓ % | 597.70 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8815 | 0.16 ↑ % | 0.48 ↑ % | -4.01 ↓ % | 569.61 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065700845 | 0.74 ↑ % | -2.74 ↓ % | -12.29 ↓ % | 564.93 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086223187 | -0.38 ↓ % | 1.17 ↑ % | -9.60 ↓ % | 542.00 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.54 | -0.21 ↓ % | 0.39 ↑ % | -8.24 ↓ % | 540.31 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059294 | -0.04 ↓ % | -1.24 ↓ % | -16.65 ↓ % | 521.75 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310510619 | 0.25 ↑ % | -2.21 ↓ % | -8.35 ↓ % | 515.68 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.990 | 0.90 ↑ % | 1.58 ↑ % | 5.70 ↑ % | 498.81 Million Dollars | 172.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470625079 | 0.06 ↑ % | -3.69 ↓ % | 7.52 ↑ % | 488.01 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | 0.22 ↑ % | -2.07 ↓ % | -20.26 ↓ % | 481.90 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7094 | -0.12 ↓ % | -1.21 ↓ % | -13.03 ↓ % | 466.08 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3052 | -0.17 ↓ % | 1.32 ↑ % | 3.32 ↑ % | 456.80 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3989 | -0.08 ↓ % | -1.37 ↓ % | -9.54 ↓ % | 455.77 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.02 ↑ % | -0.38 ↓ % | -1.13 ↓ % | 449.07 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3316 | -1.06 ↓ % | -0.57 ↓ % | -11.28 ↓ % | 435.26 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2413417746 | 0.84 ↑ % | 0.44 ↑ % | 19.99 ↑ % | 434.42 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 92 | 0.1895559000 | -0.38 ↓ % | -2.08 ↓ % | -16.16 ↓ % | 428.18 Million Dollars | 132.08 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0599490475 | -0.35 ↓ % | -1.86 ↓ % | -14.65 ↓ % | 425.44 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2342110415 | 0.54 ↑ % | -1.26 ↓ % | -12.37 ↓ % | 425.00 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765929 | -0.28 ↓ % | -2.42 ↓ % | -17.59 ↓ % | 424.36 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4197508549 | 0.61 ↑ % | -8.13 ↓ % | 3.05 ↑ % | 419.75 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5432 | 1.44 ↑ % | 10.88 ↑ % | -53.03 ↓ % | 394.78 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 381.39 Million Dollars | 207.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4066444563 | -0.39 ↓ % | -1.49 ↓ % | -17.84 ↓ % | 381.04 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196368718 | 0.11 ↑ % | -0.87 ↓ % | -2.62 ↓ % | 377.51 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
