Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,793.48 | 0.24 ↑ % | 1.57 ↑ % | 8.37 ↑ % | 1,703.43 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,715.87 | 0.48 ↑ % | 2.60 ↑ % | 8.08 ↑ % | 331.55 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 78.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.80 | 0.11 ↑ % | 1.12 ↑ % | 3.25 ↑ % | 103.44 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5564 | 0.05 ↑ % | 6.08 ↑ % | 16.60 ↑ % | 97.86 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.41 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.08 | 0.73 ↑ % | 5.01 ↑ % | 11.95 ↑ % | 69.97 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369895964 | -0.09 ↓ % | -0.78 ↓ % | -0.08 ↓ % | 32.00 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,600.18 | 0.84 ↑ % | 9.03 ↑ % | 8.02 ↑ % | 27.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.22 | 0.67 ↑ % | 3.53 ↑ % | 3.87 ↑ % | 23.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0967925476 | 0.14 ↑ % | 4.54 ↑ % | 12.44 ↑ % | 16.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.20 | -0.33 ↓ % | 3.82 ↑ % | 5.63 ↑ % | 10.65 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | -1.36 ↓ % | 13.90 ↑ % | 16.47 ↑ % | 10.39 Billion Dollars | 821.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2526728635 | -0.56 ↓ % | 7.30 ↑ % | 17.28 ↑ % | 9.29 Billion Dollars | 627.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.833 | -0.10 ↓ % | -0.88 ↓ % | -0.64 ↓ % | 8.12 Billion Dollars | 388.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210221981 | 0.45 ↑ % | 11.29 ↑ % | 17.57 ↑ % | 7.72 Billion Dollars | 469.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.80 | -0.31 ↓ % | 2.14 ↑ % | 35.63 ↑ % | 6.79 Billion Dollars | 413.75 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.959 | 0.69 ↑ % | 18.36 ↑ % | 39.80 ↑ % | 6.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.335 | -0.31 ↓ % | 4.86 ↑ % | 4.38 ↑ % | 5.79 Billion Dollars | 801.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.57 | -0.28 ↓ % | 5.55 ↑ % | 26.94 ↑ % | 5.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1199106085 | 1.74 ↑ % | 12.27 ↑ % | 10.24 ↑ % | 4.76 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.42 | -0.38 ↓ % | 3.00 ↑ % | 30.08 ↑ % | 4.62 Billion Dollars | 587.73 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 986.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0693 | 2.84 ↑ % | 13.26 ↑ % | 34.29 ↑ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937108789 | 0.57 ↑ % | 4.08 ↑ % | 20.66 ↑ % | 4.11 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4191 | -0.13 ↓ % | 1.06 ↑ % | 3.43 ↑ % | 3.99 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.85 | -0.14 ↓ % | 7.96 ↑ % | 21.05 ↑ % | 3.51 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058479 | -0.23 ↓ % | 4.90 ↑ % | 8.10 ↑ % | 3.45 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 696.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654702756 | 0.17 ↑ % | 7.96 ↑ % | 9.61 ↑ % | 3.26 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1960 | -0.44 ↓ % | -2.97 ↓ % | -7.21 ↓ % | 2.73 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,299.43 | 0.28 ↑ % | 0.89 ↑ % | -1.71 ↓ % | 2.68 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5494 | -1.60 ↓ % | 29.50 ↑ % | 39.88 ↑ % | 2.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.32 | 0.48 ↑ % | 1.85 ↑ % | 4.79 ↑ % | 2.53 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.41 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2284821269 | 1.71 ↑ % | 13.05 ↑ % | 37.24 ↑ % | 2.31 Billion Dollars | 677.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.63 | -0.31 ↓ % | 6.70 ↑ % | 7.34 ↑ % | 2.25 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6778 | -0.04 ↓ % | 2.41 ↑ % | 13.49 ↑ % | 2.24 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1674 | -0.51 ↓ % | 5.05 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7317 | 0.00 ↑ % | 4.47 ↑ % | -3.53 ↓ % | 1.98 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041824522 | 4.25 ↑ % | 9.69 ↑ % | -2.20 ↓ % | 1.95 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,298.15 | 0.27 ↑ % | 0.99 ↑ % | -1.66 ↓ % | 1.87 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000045196 | 0.72 ↑ % | 5.88 ↑ % | 20.84 ↑ % | 1.87 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.229 | 0.98 ↑ % | 9.36 ↑ % | 16.14 ↑ % | 1.80 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0563276010 | -1.02 ↓ % | 2.71 ↑ % | -3.86 ↓ % | 1.79 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0744343871 | 0.66 ↑ % | 6.98 ↑ % | 15.22 ↑ % | 1.74 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4489013813 | -0.21 ↓ % | 10.57 ↑ % | 3.04 ↑ % | 1.64 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.05 | -0.48 ↓ % | 10.90 ↑ % | 19.06 ↑ % | 1.55 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.10 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.55 Billion Dollars | 432.57 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.892 | -1.82 ↓ % | 7.84 ↑ % | 21.12 ↑ % | 1.53 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.556 | -0.42 ↓ % | 2.20 ↑ % | 20.29 ↑ % | 1.51 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2211031679 | -0.71 ↓ % | 4.10 ↑ % | 6.85 ↑ % | 1.50 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9795 | 1.06 ↑ % | -2.89 ↓ % | 1.28 ↑ % | 1.39 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.967 | -0.67 ↓ % | 0.02 ↑ % | -2.07 ↓ % | 1.24 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 97.76 | 0.40 ↑ % | 37.13 ↑ % | 54.47 ↑ % | 1.18 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1100666518 | -0.36 ↓ % | 9.06 ↑ % | 10.15 ↑ % | 1.17 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417632413 | 1.09 ↑ % | 8.87 ↑ % | 14.43 ↑ % | 1.16 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | 0.16 ↑ % | 3.19 ↑ % | 8.83 ↑ % | 1.15 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1173355567 | -0.53 ↓ % | 11.53 ↑ % | 23.47 ↑ % | 1.06 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3201279387 | 1.66 ↑ % | 12.70 ↑ % | 24.45 ↑ % | 1.06 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.342 | -0.09 ↓ % | 2.90 ↑ % | 2.48 ↑ % | 1.01 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9290 | 0.11 ↑ % | 9.56 ↑ % | 26.57 ↑ % | 1.00 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0876258818 | 0.36 ↑ % | 1.25 ↑ % | 5.28 ↑ % | 985.18 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1170738592 | 0.37 ↑ % | 5.48 ↑ % | -0.53 ↓ % | 958.69 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7888 | -0.68 ↓ % | 5.98 ↑ % | 7.59 ↑ % | 952.03 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.713 | -0.29 ↓ % | 3.28 ↑ % | 7.67 ↑ % | 865.53 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0163 | -0.09 ↓ % | 5.36 ↑ % | 16.20 ↑ % | 844.58 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.54 | 0.33 ↑ % | 7.06 ↑ % | 7.93 ↑ % | 816.01 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094117811 | 0.66 ↑ % | 5.11 ↑ % | 24.82 ↑ % | 809.27 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.075 | -0.17 ↓ % | 2.51 ↑ % | 16.74 ↑ % | 807.27 Million Dollars | 185.10 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7775 | 1.04 ↑ % | 15.23 ↑ % | 24.27 ↑ % | 774.87 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8271 | -0.92 ↓ % | 9.20 ↑ % | 22.39 ↑ % | 720.17 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263549376 | -0.26 ↓ % | 1.14 ↑ % | 9.62 ↑ % | 701.97 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6952 | 0.16 ↑ % | 6.62 ↑ % | 0.49 ↑ % | 671.09 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0302469230 | -0.11 ↓ % | 3.56 ↑ % | 9.25 ↑ % | 649.65 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099513700 | 0.48 ↑ % | 1.73 ↑ % | 28.59 ↑ % | 625.55 Million Dollars | 256.45 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071684016 | -0.38 ↓ % | 2.96 ↑ % | 11.81 ↑ % | 623.00 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.07 ↑ % | 5.70 ↑ % | 1.24 ↑ % | 586.39 Million Dollars | 375.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5304 | 2.57 ↑ % | 2.41 ↑ % | 31.94 ↑ % | 576.94 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3177703348 | -0.33 ↓ % | 4.59 ↑ % | 14.18 ↑ % | 576.63 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.120 | 2.19 ↑ % | 9.25 ↑ % | 23.41 ↑ % | 571.89 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8772 | 0.48 ↑ % | 2.07 ↑ % | 6.66 ↑ % | 566.82 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0710642219 | 0.98 ↑ % | 12.38 ↑ % | 19.03 ↑ % | 559.63 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 88 | 0.2370712419 | 0.51 ↑ % | 20.60 ↑ % | 27.53 ↑ % | 547.99 Million Dollars | 286.38 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3440951752 | -0.20 ↓ % | 4.89 ↑ % | 1.67 ↑ % | 539.27 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7841 | 0.16 ↑ % | 12.83 ↑ % | 21.19 ↑ % | 516.71 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5042 | -0.04 ↓ % | 0.79 ↑ % | -2.20 ↓ % | 504.15 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0662467820 | -0.73 ↓ % | 15.00 ↑ % | 40.34 ↑ % | 502.14 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.23 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6103 | -0.10 ↓ % | -0.72 ↓ % | 32.27 ↑ % | 475.61 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1393 | 0.08 ↑ % | 0.22 ↑ % | -0.69 ↓ % | 461.11 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4956316722 | -0.66 ↓ % | 8.49 ↑ % | 24.18 ↑ % | 455.95 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.603 | -0.64 ↓ % | 8.86 ↑ % | 3.41 ↑ % | 451.89 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6542 | 1.09 ↑ % | 6.92 ↑ % | -7.09 ↓ % | 447.41 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.53 | 0.02 ↑ % | 1.32 ↑ % | 26.80 ↑ % | 432.43 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1363333925 | 0.23 ↑ % | 4.39 ↑ % | 8.96 ↑ % | 428.09 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
