Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,154.27 | -0.56 ↓ % | 3.39 ↑ % | -1.15 ↓ % | 1,611.53 Billion Dollars | 38.66 Billion Dollars | 71,411.85 |
| 2 | Ethereum (ETH) | 2,415.13 | -0.59 ↓ % | 5.55 ↑ % | 2.50 ↑ % | 295.10 Billion Dollars | 16.44 Billion Dollars | 2,151.72 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 178.22 Billion Dollars | 73.84 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 715.39 | -0.22 ↓ % | 2.71 ↑ % | -4.64 ↓ % | 94.08 Billion Dollars | 1.68 Billion Dollars | 637.36 |
| 5 | XRP (XRP) | 1.3020 | -0.78 ↓ % | 1.84 ↑ % | -1.78 ↓ % | 82.48 Billion Dollars | 3.03 Billion Dollars | 1.1600 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.03 Billion Dollars | 15.78 Billion Dollars | 0.8908 |
| 7 | Solana (SOL) | 94.87 | -1.04 ↓ % | 1.65 ↑ % | -6.99 ↓ % | 56.00 Billion Dollars | 3.90 Billion Dollars | 84.52 |
| 8 | TRON (TRX) | 0.3195954304 | -0.07 ↓ % | -1.18 ↓ % | -3.13 ↓ % | 30.37 Billion Dollars | 566.06 Million Dollars | 0.2847371568 |
| 9 | Zcash (ZEC) | 1,279.52 | -1.96 ↓ % | 5.65 ↑ % | -0.66 ↓ % | 21.69 Billion Dollars | 1.40 Billion Dollars | 1,139.96 |
| 10 | Hyperliquid (HYPE) | 84.21 | -0.62 ↓ % | -1.23 ↓ % | 4.16 ↑ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 75.03 |
| 11 | Dogecoin (DOGE) | 0.0764255561 | -0.55 ↓ % | 1.71 ↑ % | -3.84 ↓ % | 11.97 Billion Dollars | 747.62 Million Dollars | 0.0680898207 |
| 12 | Monero (XMR) | 635.27 | 0.94 ↑ % | 1.24 ↑ % | 5.95 ↑ % | 11.96 Billion Dollars | 197.24 Million Dollars | 565.98 |
| 13 | UNUS SED LEO (LEO) | 9.318 | 0.02 ↑ % | 0.61 ↑ % | -1.07 ↓ % | 8.57 Billion Dollars | 123.16 Thousand Dollar | 8.302 |
| 14 | Chainlink (LINK) | 11.43 | -1.07 ↓ % | 3.14 ↑ % | -2.13 ↓ % | 8.55 Billion Dollars | 400.10 Million Dollars | 10.19 |
| 15 | Cardano (ADA) | 0.1950256370 | -0.91 ↓ % | 2.74 ↑ % | -4.41 ↓ % | 7.18 Billion Dollars | 353.07 Million Dollars | 0.1737541908 |
| 16 | Stellar (XLM) | 0.1661688696 | -0.78 ↓ % | 1.61 ↑ % | -2.99 ↓ % | 5.87 Billion Dollars | 168.03 Million Dollars | 0.1480448310 |
| 17 | Bitcoin Cash (BCH) | 278.98 | -1.39 ↓ % | 1.24 ↑ % | -1.94 ↓ % | 5.61 Billion Dollars | 194.97 Million Dollars | 248.55 |
| 18 | NEAR Protocol (NEAR) | 4.016 | -2.69 ↓ % | 5.28 ↑ % | -14.39 ↓ % | 5.26 Billion Dollars | 955.46 Million Dollars | 3.578 |
| 19 | Uniswap (UNI) | 7.602 | -0.80 ↓ % | 5.13 ↑ % | 5.63 ↑ % | 4.74 Billion Dollars | 724.70 Million Dollars | 6.773 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 66.45 Million Dollars | 0.8905 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 12.08 Million Dollars | 0.8908 |
| 22 | Litecoin (LTC) | 55.86 | -0.44 ↓ % | 3.08 ↑ % | -4.56 ↓ % | 4.35 Billion Dollars | 218.88 Million Dollars | 49.77 |
| 23 | Canton (CC) | 0.0976095597 | -0.38 ↓ % | 2.51 ↑ % | -1.93 ↓ % | 3.90 Billion Dollars | 34.31 Million Dollars | 0.0869632851 |
| 24 | Avalanche (AVAX) | 8.799 | -0.55 ↓ % | 3.22 ↑ % | -1.34 ↓ % | 3.91 Billion Dollars | 344.15 Million Dollars | 7.839 |
| 25 | Sui (SUI) | 0.9247 | -1.42 ↓ % | 3.27 ↑ % | -1.42 ↓ % | 3.83 Billion Dollars | 492.10 Million Dollars | 0.8238 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.69 Billion Dollars | 1.01 Billion Dollars | 0.8894 |
| 27 | Gram (GRAM) | 1.1803 | -0.41 ↓ % | 0.42 ↑ % | -5.12 ↓ % | 3.37 Billion Dollars | 57.41 Million Dollars | 1.0515 |
| 28 | Hedera (HBAR) | 0.0717493056 | -0.85 ↓ % | 3.38 ↑ % | -4.95 ↓ % | 3.18 Billion Dollars | 69.49 Million Dollars | 0.0639236088 |
| 29 | Tether Gold (XAUt) | 4,042.69 | -0.15 ↓ % | 3.14 ↑ % | 0.30 ↑ % | 3.03 Billion Dollars | 349.19 Million Dollars | 3,601.75 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 2.83 Billion Dollars | 598.86 Million Dollars | 0.8912 |
| 31 | Shiba Inu (SHIB) | 0.0000047132 | -0.86 ↓ % | 2.15 ↑ % | -4.81 ↓ % | 2.78 Billion Dollars | 54.45 Million Dollars | 0.0000041992 |
| 32 | Bittensor (TAO) | 233.84 | -1.23 ↓ % | 3.08 ↑ % | -8.88 ↓ % | 2.73 Billion Dollars | 138.32 Million Dollars | 208.33 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 47.60 Million Dollars | 0.8907 |
| 34 | Cronos (CRO) | 0.0515637866 | -0.65 ↓ % | 2.15 ↑ % | -3.41 ↓ % | 2.62 Billion Dollars | 4.75 Million Dollars | 0.0459397244 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 301.38 Million Dollars | 0.8908 |
| 36 | Quant (QNT) | 203.22 | -1.22 ↓ % | 5.94 ↑ % | 3.16 ↑ % | 2.45 Billion Dollars | 88.19 Million Dollars | 181.06 |
| 37 | Ethena (ENA) | 0.1797093001 | -2.45 ↓ % | 5.39 ↑ % | -11.73 ↓ % | 2.41 Billion Dollars | 530.36 Million Dollars | 0.1601084067 |
| 38 | OKB (OKB) | 110.27 | -0.73 ↓ % | 2.36 ↑ % | -0.54 ↓ % | 2.32 Billion Dollars | 30.21 Million Dollars | 98.25 |
| 39 | Pepe (PEPE) | 0.0000049600 | -1.64 ↓ % | 2.16 ↑ % | 2.09 ↑ % | 2.05 Billion Dollars | 595.90 Million Dollars | 0.0000044190 |
| 40 | Aave (AAVE) | 131.32 | -1.04 ↓ % | 3.41 ↑ % | -2.53 ↓ % | 2.03 Billion Dollars | 300.33 Million Dollars | 117.00 |
| 41 | Ondo (ONDO) | 0.4072163985 | -1.60 ↓ % | 4.78 ↑ % | -3.13 ↓ % | 1.98 Billion Dollars | 152.26 Million Dollars | 0.3628013059 |
| 42 | Aster (ASTER) | 0.7031 | -0.37 ↓ % | 0.78 ↑ % | -0.28 ↓ % | 1.95 Billion Dollars | 68.48 Million Dollars | 0.6264 |
| 43 | MemeCore (M) | 0.8429 | 0.01 ↑ % | -1.68 ↓ % | -18.05 ↓ % | 1.93 Billion Dollars | 1.87 Million Dollars | 0.7510 |
| 44 | Pump.fun (PUMP) | 0.0041610464 | -2.23 ↓ % | -2.39 ↓ % | -4.40 ↓ % | 1.91 Billion Dollars | 200.17 Million Dollars | 0.0037072010 |
| 45 | PAX Gold (PAXG) | 4,054.03 | -0.16 ↓ % | 3.13 ↑ % | 0.42 ↑ % | 1.82 Billion Dollars | 129.44 Million Dollars | 3,611.86 |
| 46 | Polkadot (DOT) | 0.9538 | -1.13 ↓ % | 1.30 ↑ % | -5.97 ↓ % | 1.63 Billion Dollars | 108.39 Million Dollars | 0.8498 |
| 47 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.61 Billion Dollars | 231.81 Million Dollars | 0.8896 |
| 48 | Mantle (MNT) | 0.4757698826 | -0.64 ↓ % | 1.32 ↑ % | -5.39 ↓ % | 1.57 Billion Dollars | 43.23 Million Dollars | 0.4238776615 |
| 49 | Sky (SKY) | 0.0666858176 | -1.06 ↓ % | 0.85 ↑ % | 0.89 ↑ % | 1.56 Billion Dollars | 13.34 Million Dollars | 0.0594123955 |
| 50 | World Liberty Financial (WLFI) | 0.0469811752 | -1.65 ↓ % | -7.77 ↓ % | -9.74 ↓ % | 1.49 Billion Dollars | 88.14 Million Dollars | 0.0418569384 |
| 51 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 3.57 Million Dollars | 0.8895 |
| 52 | Internet Computer (ICP) | 2.573 | -0.72 ↓ % | 3.70 ↑ % | -2.58 ↓ % | 1.44 Billion Dollars | 37.30 Million Dollars | 2.292 |
| 53 | Worldcoin (WLD) | 0.3757397129 | -1.17 ↓ % | 1.20 ↑ % | -13.82 ↓ % | 1.41 Billion Dollars | 311.86 Million Dollars | 0.3347577824 |
| 54 | Bitget Token (BGB) | 1.7781 | -0.10 ↓ % | 1.85 ↑ % | -5.10 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 1.5841 |
| 55 | Morpho (MORPHO) | 2.226 | -0.20 ↓ % | 0.81 ↑ % | 0.66 ↑ % | 1.19 Billion Dollars | 29.41 Million Dollars | 1.9834 |
| 56 | Ethereum Classic (ETC) | 7.271 | -0.78 ↓ % | 3.30 ↑ % | -4.11 ↓ % | 1.16 Billion Dollars | 37.81 Million Dollars | 6.478 |
| 57 | JUST (JST) | 0.1397315294 | -0.47 ↓ % | -2.05 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 43.27 Million Dollars | 0.1244910114 |
| 58 | Arbitrum (ARB) | 0.1615136634 | -2.18 ↓ % | 2.40 ↑ % | -5.83 ↓ % | 1.11 Billion Dollars | 132.50 Million Dollars | 0.1438973682 |
| 59 | Aerodrome Finance (AERO) | 0.6434 | -0.71 ↓ % | 4.76 ↑ % | -8.75 ↓ % | 1.10 Billion Dollars | 63.28 Million Dollars | 0.5732 |
| 60 | Venice Token (VVV) | 22.03 | -3.67 ↓ % | -1.86 ↓ % | -9.72 ↓ % | 1.08 Billion Dollars | 53.25 Million Dollars | 19.63 |
| 61 | KuCoin Token (KCS) | 7.394 | -0.19 ↓ % | 2.68 ↑ % | -2.19 ↓ % | 1.03 Billion Dollars | 9.34 Million Dollars | 6.588 |
| 62 | POL (prev. MATIC) (POL) | 0.0958701264 | -0.81 ↓ % | 3.94 ↑ % | 4.37 ↑ % | 1.02 Billion Dollars | 107.97 Million Dollars | 0.0854135717 |
| 63 | GateToken (GT) | 9.753 | -1.92 ↓ % | 1.85 ↑ % | 0.47 ↑ % | 1.02 Billion Dollars | 10.11 Million Dollars | 8.689 |
| 64 | Algorand (ALGO) | 0.1000218548 | 0.06 ↑ % | 6.66 ↑ % | -3.20 ↓ % | 907.89 Million Dollars | 63.19 Million Dollars | 0.0891124711 |
| 65 | Kaspa (KAS) | 0.0317713406 | -0.74 ↓ % | 3.05 ↑ % | -11.77 ↓ % | 883.03 Million Dollars | 12.04 Million Dollars | 0.0283060404 |
| 66 | Pi (PI) | 0.0763501527 | -0.16 ↓ % | 0.59 ↑ % | 0.03 ↑ % | 866.30 Million Dollars | 5.87 Million Dollars | 0.0680226415 |
| 67 | Lighter (LIT) | 3.431 | -0.94 ↓ % | 1.52 ↑ % | 15.94 ↑ % | 857.87 Million Dollars | 106.30 Million Dollars | 3.057 |
| 68 | Jupiter (JUP) | 0.2570404595 | -1.35 ↓ % | 3.83 ↑ % | -9.50 ↓ % | 853.21 Million Dollars | 31.32 Million Dollars | 0.2290050566 |
| 69 | Render (RENDER) | 1.5619 | -1.30 ↓ % | 3.96 ↑ % | -7.62 ↓ % | 810.29 Million Dollars | 24.59 Million Dollars | 1.3916 |
| 70 | Injective (INJ) | 7.829 | -0.14 ↓ % | 8.27 ↑ % | -0.30 ↓ % | 782.70 Million Dollars | 91.21 Million Dollars | 6.975 |
| 71 | Cosmos (ATOM) | 1.4406 | -1.36 ↓ % | 1.87 ↑ % | -11.69 ↓ % | 777.45 Million Dollars | 28.05 Million Dollars | 1.2834 |
| 72 | LayerZero (ZRO) | 1.7942 | -1.89 ↓ % | -4.64 ↓ % | 4.97 ↑ % | 727.25 Million Dollars | 95.81 Million Dollars | 1.5985 |
| 73 | Filecoin (FIL) | 0.8529 | -2.29 ↓ % | -2.44 ↓ % | -6.28 ↓ % | 719.52 Million Dollars | 124.18 Million Dollars | 0.7599 |
| 74 | Midnight (NIGHT) | 0.0429951667 | -1.41 ↓ % | 1.32 ↑ % | 5.71 ↑ % | 714.04 Million Dollars | 152.78 Million Dollars | 0.0383056838 |
| 75 | XDC Network (XDC) | 0.0312971019 | 1.01 ↑ % | 0.76 ↑ % | -4.74 ↓ % | 672.45 Million Dollars | 26.09 Million Dollars | 0.0278835270 |
| 76 | PancakeSwap (CAKE) | 2.034 | 0.68 ↑ % | 9.02 ↑ % | -3.26 ↓ % | 667.80 Million Dollars | 47.34 Million Dollars | 1.8125 |
| 77 | Stacks (STX) | 0.3552371576 | 2.16 ↑ % | 9.69 ↑ % | 16.78 ↑ % | 667.95 Million Dollars | 35.39 Million Dollars | 0.3164914409 |
| 78 | Dash (DASH) | 48.16 | -1.41 ↓ % | 4.66 ↑ % | -9.62 ↓ % | 620.78 Million Dollars | 67.12 Million Dollars | 42.91 |
| 79 | ether.fi (ETHFI) | 0.5896 | -2.24 ↓ % | 2.22 ↑ % | -11.16 ↓ % | 569.17 Million Dollars | 35.29 Million Dollars | 0.5253 |
| 80 | Aptos (APT) | 0.6304 | -1.91 ↓ % | 2.11 ↑ % | -9.29 ↓ % | 557.26 Million Dollars | 41.12 Million Dollars | 0.5616 |
| 81 | Flare (FLR) | 0.0060243129 | -0.21 ↓ % | 0.02 ↑ % | -2.30 ↓ % | 528.35 Million Dollars | 2.06 Million Dollars | 0.0053672411 |
| 82 | Pyth Network (PYTH) | 0.0662463087 | -1.20 ↓ % | -0.28 ↓ % | -7.84 ↓ % | 521.69 Million Dollars | 21.13 Million Dollars | 0.0590208238 |
| 83 | 币安人生 (币安人生) | 0.5162 | -0.05 ↓ % | -3.97 ↓ % | -1.78 ↓ % | 516.20 Million Dollars | 4.76 Million Dollars | 0.4599022632 |
| 84 | Stable (STABLE) | 0.0285847764 | 0.69 ↑ % | 5.57 ↑ % | 5.17 ↑ % | 514.53 Million Dollars | 10.54 Million Dollars | 0.0254670349 |
| 85 | Nexo (NEXO) | 0.7721 | 0.03 ↑ % | 3.17 ↑ % | -3.32 ↓ % | 498.91 Million Dollars | 7.20 Million Dollars | 0.6879 |
| 86 | VeChain (VET) | 0.0057842136 | -0.69 ↓ % | 2.19 ↑ % | -9.15 ↓ % | 497.36 Million Dollars | 12.99 Million Dollars | 0.0051533294 |
| 87 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 494.00 Million Dollars | 13.46 Million Dollars | 0.8900 |
| 88 | Raydium (RAY) | 1.7544 | 0.64 ↑ % | 12.93 ↑ % | -1.69 ↓ % | 473.62 Million Dollars | 49.47 Million Dollars | 1.5630 |
| 89 | Pudgy Penguins (PENGU) | 0.0072627926 | -1.22 ↓ % | 3.90 ↑ % | -6.58 ↓ % | 456.54 Million Dollars | 97.73 Million Dollars | 0.0064706398 |
| 90 | EURC (EURC) | 1.1220 | -0.10 ↓ % | 0.23 ↑ % | 0.63 ↑ % | 454.11 Million Dollars | 81.61 Million Dollars | 0.9996 |
| 91 | Celestia (TIA) | 0.4503306953 | -2.49 ↓ % | 4.47 ↑ % | -16.92 ↓ % | 445.30 Million Dollars | 46.80 Million Dollars | 0.4012131264 |
| 92 | Kite (KITE) | 0.1181614966 | -0.27 ↓ % | -1.41 ↓ % | 1.53 ↑ % | 434.49 Million Dollars | 11.64 Million Dollars | 0.1052736221 |
| 93 | Curve DAO Token (CRV) | 0.2734070199 | -2.23 ↓ % | 4.64 ↑ % | -18.91 ↓ % | 432.72 Million Dollars | 39.26 Million Dollars | 0.2435865163 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5950 | -1.23 ↓ % | 0.88 ↑ % | -4.82 ↓ % | 392.14 Million Dollars | 67.96 Million Dollars | 0.5301 |
| 95 | 0.1605501441 | -1.79 ↓ % | 3.93 ↑ % | -12.45 ↓ % | 390.00 Million Dollars | 165.29 Million Dollars | 0.1430389399 | |
| 96 | Sei (SEI) | 0.0487875587 | -1.15 ↓ % | 2.11 ↑ % | -8.03 ↓ % | 375.65 Million Dollars | 39.99 Million Dollars | 0.0434662997 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2910 | 3.28 ↑ % | -18.24 ↓ % | -24.90 ↓ % | 363.88 Million Dollars | 443.16 Million Dollars | 1.1501 |
| 98 | Pieverse (PIEVERSE) | 1.1791 | -0.10 ↓ % | 1.28 ↑ % | 14.55 ↑ % | 354.14 Million Dollars | 24.35 Million Dollars | 1.0505 |
| 99 | SPX6900 (SPX) | 0.3780412931 | -0.96 ↓ % | 4.31 ↑ % | -1.81 ↓ % | 351.95 Million Dollars | 8.78 Million Dollars | 0.3368083293 |
| 100 | BitTorrent [New] (BTT) | 0.0000003629 | -0.26 ↓ % | -0.90 ↓ % | 0.14 ↑ % | 350.39 Million Dollars | 30.54 Million Dollars | 0.0000003234 |
