Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,708.64 | -0.11 ↓ % | 1.83 ↑ % | 8.31 ↑ % | 1,701.73 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,712.67 | 0.09 ↑ % | 2.93 ↑ % | 7.84 ↑ % | 331.16 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 77.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.55 | -0.12 ↓ % | 1.27 ↑ % | 3.33 ↑ % | 103.27 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5497 | -0.23 ↓ % | 6.36 ↑ % | 16.07 ↑ % | 97.44 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.41 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.63 | 0.72 ↑ % | 5.01 ↑ % | 11.40 ↑ % | 69.71 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371655417 | -0.08 ↓ % | -0.45 ↓ % | 0.10 ↑ % | 32.02 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,582.03 | -0.20 ↓ % | 7.72 ↑ % | 6.37 ↑ % | 26.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.43 | -0.39 ↓ % | 3.78 ↑ % | 3.77 ↑ % | 23.47 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964048325 | -0.19 ↓ % | 4.77 ↑ % | 11.47 ↑ % | 15.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.68 | -0.32 ↓ % | 3.41 ↑ % | 4.81 ↑ % | 10.62 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.43 ↓ % | 14.58 ↑ % | 16.90 ↑ % | 10.42 Billion Dollars | 816.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2522877708 | -0.36 ↓ % | 7.77 ↑ % | 16.82 ↑ % | 9.28 Billion Dollars | 626.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.841 | 0.46 ↑ % | -0.44 ↓ % | -0.55 ↓ % | 8.13 Billion Dollars | 389.14 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196230344 | 0.02 ↑ % | 11.11 ↑ % | 16.44 ↑ % | 7.67 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.78 | 0.36 ↑ % | 3.33 ↑ % | 36.00 ↑ % | 6.81 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.989 | 2.21 ↑ % | 19.02 ↑ % | 39.76 ↑ % | 6.52 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.336 | 0.50 ↑ % | 4.75 ↑ % | 1.17 ↑ % | 5.79 Billion Dollars | 796.06 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.55 | -0.21 ↓ % | 5.28 ↑ % | 26.82 ↑ % | 5.48 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1185111496 | -0.12 ↓ % | 10.87 ↑ % | 7.93 ↑ % | 4.70 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.39 | -0.13 ↓ % | 3.10 ↑ % | 29.68 ↑ % | 4.60 Billion Dollars | 583.25 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 989.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0438 | 0.41 ↑ % | 11.05 ↑ % | 30.56 ↑ % | 4.28 Billion Dollars | 970.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930106648 | 0.10 ↑ % | 4.38 ↑ % | 19.26 ↑ % | 4.08 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4209 | -0.02 ↓ % | 1.34 ↑ % | 3.92 ↑ % | 4.00 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.67 | -0.86 ↓ % | 8.40 ↑ % | 21.18 ↑ % | 3.50 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058369 | -0.12 ↓ % | 4.83 ↑ % | 7.50 ↑ % | 3.44 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 699.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652576707 | -0.23 ↓ % | 7.80 ↑ % | 9.46 ↑ % | 3.25 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1996 | -0.08 ↓ % | -2.70 ↓ % | -6.78 ↓ % | 2.73 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | Ondo (ONDO) | 0.5534 | -0.11 ↓ % | 31.99 ↑ % | 41.47 ↑ % | 2.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,301.68 | 0.35 ↑ % | 1.20 ↑ % | -1.68 ↓ % | 2.68 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.78 | -0.17 ↓ % | 1.61 ↑ % | 4.31 ↑ % | 2.52 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2264706544 | 1.84 ↑ % | 12.64 ↑ % | 35.09 ↑ % | 2.29 Billion Dollars | 671.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.86 | 0.44 ↑ % | 7.24 ↑ % | 6.97 ↑ % | 2.25 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6775 | -0.28 ↓ % | 3.11 ↑ % | 13.72 ↑ % | 2.24 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1683 | 0.10 ↑ % | 5.38 ↑ % | 1.73 ↑ % | 1.99 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7261 | -1.21 ↓ % | 4.33 ↑ % | -4.22 ↓ % | 1.96 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040442390 | 0.74 ↑ % | 5.63 ↑ % | -4.77 ↓ % | 1.89 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,300.03 | 0.32 ↑ % | 1.27 ↑ % | -1.66 ↓ % | 1.87 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044771 | 0.19 ↑ % | 5.27 ↑ % | 19.33 ↑ % | 1.85 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565376415 | -0.15 ↓ % | 3.41 ↑ % | -2.75 ↓ % | 1.80 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.229 | 0.84 ↑ % | 10.70 ↑ % | 15.28 ↑ % | 1.80 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0739991137 | 0.17 ↑ % | 7.00 ↑ % | 15.93 ↑ % | 1.73 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4506938144 | -0.05 ↓ % | 12.00 ↑ % | 2.65 ↑ % | 1.65 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.02 | -0.70 ↓ % | 11.65 ↑ % | 17.21 ↑ % | 1.55 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.931 | -0.33 ↓ % | 9.92 ↑ % | 23.56 ↑ % | 1.55 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.21 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.55 Billion Dollars | 434.45 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.545 | -0.07 ↓ % | 2.80 ↑ % | 20.53 ↑ % | 1.51 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2221498584 | 0.41 ↑ % | 5.02 ↑ % | 7.56 ↑ % | 1.51 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9663 | 0.38 ↑ % | -3.45 ↓ % | 0.88 ↑ % | 1.38 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.989 | -0.47 ↓ % | 0.68 ↑ % | -0.73 ↓ % | 1.25 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.56 | 0.30 ↑ % | 39.01 ↑ % | 56.85 ↑ % | 1.19 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097810118 | -0.17 ↓ % | 8.90 ↑ % | 9.50 ↑ % | 1.17 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416364363 | 0.28 ↑ % | 8.98 ↑ % | 15.01 ↑ % | 1.15 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -0.16 ↓ % | 2.49 ↑ % | 8.76 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1175851930 | 0.59 ↑ % | 12.04 ↑ % | 23.20 ↑ % | 1.06 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3182941135 | 0.94 ↑ % | 12.49 ↑ % | 23.02 ↑ % | 1.06 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9555 | 3.38 ↑ % | 11.88 ↑ % | 28.01 ↑ % | 1.01 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.338 | -0.02 ↓ % | 2.88 ↑ % | 2.49 ↑ % | 1.01 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0875316401 | 0.06 ↑ % | 1.09 ↑ % | 5.14 ↑ % | 984.12 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1169101893 | -0.21 ↓ % | 5.56 ↑ % | -0.66 ↓ % | 957.35 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7942 | -0.75 ↓ % | 6.42 ↑ % | 7.99 ↑ % | 954.93 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.710 | -0.84 ↓ % | 3.46 ↑ % | 7.03 ↑ % | 864.42 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0135 | -0.01 ↓ % | 5.09 ↑ % | 15.87 ↑ % | 842.30 Million Dollars | 159.75 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.50 | -0.55 ↓ % | 6.43 ↑ % | 6.37 ↑ % | 815.52 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.084 | -0.25 ↓ % | 3.03 ↑ % | 22.49 ↑ % | 808.13 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093142671 | -0.73 ↓ % | 4.78 ↑ % | 22.93 ↑ % | 800.89 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7727 | 0.12 ↑ % | 15.97 ↑ % | 23.35 ↑ % | 770.02 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8298 | 0.48 ↑ % | 10.38 ↑ % | 24.44 ↑ % | 722.59 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263547245 | -0.12 ↓ % | 1.92 ↑ % | 8.86 ↑ % | 701.94 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6972 | 0.03 ↑ % | 7.30 ↑ % | 0.31 ↑ % | 673.04 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0302021971 | -0.09 ↓ % | 3.45 ↑ % | 9.18 ↑ % | 648.69 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071812875 | 0.23 ↑ % | 3.15 ↑ % | 12.31 ↑ % | 624.12 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098363448 | -0.02 ↓ % | 0.99 ↑ % | 27.54 ↑ % | 618.32 Million Dollars | 256.34 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.23 ↓ % | 5.97 ↑ % | 0.84 ↑ % | 584.44 Million Dollars | 377.20 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3175099332 | -0.72 ↓ % | 4.45 ↑ % | 14.95 ↑ % | 576.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.109 | 2.99 ↑ % | 8.10 ↑ % | 20.28 ↑ % | 569.00 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8774 | 0.36 ↑ % | 1.92 ↑ % | 6.55 ↑ % | 566.94 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4988 | 0.77 ↑ % | 1.86 ↑ % | 30.71 ↑ % | 565.02 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0710666276 | 1.35 ↑ % | 13.03 ↑ % | 18.12 ↑ % | 559.65 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 88 | 0.2404718460 | 1.82 ↑ % | 23.34 ↑ % | 28.73 ↑ % | 555.85 Million Dollars | 283.71 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3427975096 | -0.62 ↓ % | 5.07 ↑ % | -0.36 ↓ % | 537.24 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7790 | -0.79 ↓ % | 12.42 ↑ % | 20.08 ↑ % | 513.35 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5043 | -0.11 ↓ % | 1.01 ↑ % | -2.71 ↓ % | 504.32 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0664191011 | -0.25 ↓ % | 16.35 ↑ % | 40.64 ↑ % | 503.45 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.34 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6058 | -0.52 ↓ % | -0.80 ↓ % | 32.04 ↑ % | 474.28 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1393 | 0.05 ↑ % | 0.18 ↑ % | -0.77 ↓ % | 461.09 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4970022012 | 0.79 ↑ % | 9.48 ↑ % | 24.40 ↑ % | 457.21 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.605 | -0.64 ↓ % | 9.85 ↑ % | 3.44 ↑ % | 452.27 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6531 | 1.37 ↑ % | 6.99 ↑ % | -7.97 ↓ % | 446.65 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.49 | 0.03 ↑ % | 1.39 ↑ % | 26.22 ↑ % | 431.66 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1367939687 | -0.25 ↓ % | 5.07 ↑ % | 9.41 ↑ % | 429.53 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
