Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,828.82 1.59 % 2.20 % 0.91 % 1,280.17 Billion Dollars 27.79 Billion Dollars 55,769.34
2
Ethereum
(ETH)
1,857.04 3.37 % 5.08 % 4.61 % 224.11 Billion Dollars 11.46 Billion Dollars 1,622.56
3 0.9990 0.02 % -0.01 % 0.00 % 184.12 Billion Dollars 56.25 Billion Dollars 0.8729
4
BNB
(BNB)
576.33 1.12 % 1.61 % -0.48 % 77.68 Billion Dollars 993.01 Million Dollars 503.56
5
USDC
(USDC)
1.0000 0.01 % 0.02 % 0.01 % 73.01 Billion Dollars 10.44 Billion Dollars 0.8737
6
XRP
(XRP)
1.0861 1.48 % 1.51 % -3.36 % 67.84 Billion Dollars 1.09 Billion Dollars 0.9489
7
Solana
(SOL)
76.55 1.79 % 1.24 % -5.71 % 44.58 Billion Dollars 1.89 Billion Dollars 66.89
8
TRON
(TRX)
0.3252756884 0.12 % -0.32 % -1.60 % 30.86 Billion Dollars 509.34 Million Dollars 0.2842041030
9 64.89 1.80 % 1.28 % -9.67 % 16.42 Billion Dollars 322.79 Million Dollars 56.70
10
Dogecoin
(DOGE)
0.0732355398 1.56 % 1.71 % -1.72 % 12.51 Billion Dollars 466.15 Million Dollars 0.0639883079
11 9.560 0.03 % 0.48 % 1.77 % 8.80 Billion Dollars 321.03 Thousand Dollar 8.353
12
Zcash
(ZEC)
524.25 3.88 % 2.87 % 14.54 % 8.79 Billion Dollars 465.67 Million Dollars 458.05
13
Stellar
(XLM)
0.1839370210 1.78 % 0.83 % -4.84 % 6.29 Billion Dollars 154.53 Million Dollars 0.1607118452
14
Monero
(XMR)
327.69 1.02 % 0.45 % 0.06 % 6.15 Billion Dollars 97.08 Million Dollars 286.31
15
Chainlink
(LINK)
8.194 3.03 % 3.97 % 3.70 % 5.96 Billion Dollars 214.96 Million Dollars 7.159
16
Cardano
(ADA)
0.1619826035 2.10 % 2.39 % -9.38 % 5.91 Billion Dollars 240.02 Million Dollars 0.1415295461
17
Canton
(CC)
0.1308683732 0.05 % -2.36 % -2.67 % 5.11 Billion Dollars 14.46 Million Dollars 0.1143440163
18 239.09 0.68 % 0.68 % -0.25 % 4.80 Billion Dollars 112.22 Million Dollars 208.90
19
Dai
(DAI)
0.9996 0.00 % -0.02 % -0.02 % 4.64 Billion Dollars 49.02 Million Dollars 0.8733
20
Gram
(GRAM)
1.6151 1.90 % 1.18 % -3.21 % 4.40 Billion Dollars 44.54 Million Dollars 1.4112
21 0.9989 0.02 % 0.01 % 0.01 % 4.38 Billion Dollars 1.03 Billion Dollars 0.8728
22 0.9997 0.00 % 0.01 % 0.11 % 3.82 Billion Dollars 180.25 Million Dollars 0.8735
23
Litecoin
(LTC)
44.54 2.12 % 2.97 % 1.30 % 3.45 Billion Dollars 191.14 Million Dollars 38.92
24
DeXe
(DEXE)
40.44 -2.02 % -6.72 % 44.11 % 3.39 Billion Dollars 114.34 Million Dollars 35.34
25 1.0001 0.02 % 0.02 % 0.02 % 3.17 Billion Dollars 191.06 Million Dollars 0.8738
26
Sui
(SUI)
0.7515 2.96 % 3.63 % 1.74 % 3.05 Billion Dollars 169.62 Million Dollars 0.6566
27
Hedera
(HBAR)
0.0670202544 1.20 % 0.25 % -6.19 % 2.93 Billion Dollars 48.98 Million Dollars 0.0585578080
28
PayPal USD
(PYUSD)
1.0000 0.03 % 0.03 % 0.02 % 2.84 Billion Dollars 163.92 Million Dollars 0.8737
29
Avalanche
(AVAX)
6.571 2.27 % -1.15 % -2.94 % 2.84 Billion Dollars 232.94 Million Dollars 5.741
30 2.020 1.90 % 6.69 % 0.71 % 2.63 Billion Dollars 291.33 Million Dollars 1.7651
31
Cronos
(CRO)
0.0552218386 1.52 % 0.71 % -4.40 % 2.54 Billion Dollars 6.77 Million Dollars 0.0482491427
32 4,067.02 1.14 % 0.36 % -2.17 % 2.49 Billion Dollars 224.75 Million Dollars 3,553.49
33
Shiba Inu
(SHIB)
0.0000041776 1.30 % -0.34 % -4.44 % 2.46 Billion Dollars 55.97 Million Dollars 0.0000036501
34
Uniswap
(UNI)
3.686 1.64 % 6.70 % 16.50 % 2.29 Billion Dollars 195.64 Million Dollars 3.221
35 201.78 2.37 % -1.82 % -5.60 % 2.24 Billion Dollars 175.22 Million Dollars 176.30
36 1.4640 -3.27 % 18.90 % -0.05 % 1.94 Billion Dollars 16.86 Million Dollars 1.2791
37 0.0577109041 0.53 % 0.51 % -4.85 % 1.83 Billion Dollars 28.09 Million Dollars 0.0504239214
38
PAX Gold
(PAXG)
4,066.20 1.19 % 0.31 % -2.28 % 1.83 Billion Dollars 152.89 Million Dollars 3,552.77
39
OKB
(OKB)
80.82 0.80 % 1.26 % 1.84 % 1.70 Billion Dollars 16.37 Million Dollars 70.62
40
Aster
(ASTER)
0.6284 0.76 % 1.37 % -0.99 % 1.70 Billion Dollars 56.61 Million Dollars 0.5490
41
USDD
(USDD)
0.9986 0.02 % 0.15 % 0.06 % 1.56 Billion Dollars 2.76 Million Dollars 0.8725
42
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.02 % 1.53 Billion Dollars 172.34 Million Dollars 0.8738
43
Ondo
(ONDO)
0.3144727875 2.34 % 0.07 % -5.38 % 1.53 Billion Dollars 57.50 Million Dollars 0.2747652521
44
Aave
(AAVE)
98.37 2.06 % 3.83 % 6.18 % 1.52 Billion Dollars 222.04 Million Dollars 85.95
45 0.4137132717 3.74 % -0.85 % 6.54 % 1.46 Billion Dollars 265.84 Million Dollars 0.3614749380
47
Sky
(SKY)
0.0611987698 2.19 % 4.79 % 10.15 % 1.43 Billion Dollars 18.40 Million Dollars 0.0534713847
47
Polkadot
(DOT)
0.8436 1.21 % 1.97 % -2.29 % 1.43 Billion Dollars 88.70 Million Dollars 0.7370
48
Mantle
(MNT)
0.4249375374 1.24 % 0.41 % -1.62 % 1.40 Billion Dollars 31.49 Million Dollars 0.3712819494
49 2.214 1.37 % 0.85 % -0.36 % 1.23 Billion Dollars 32.90 Million Dollars 1.9344
50
Pepe
(PEPE)
0.0000027987 2.76 % 2.59 % 4.33 % 1.16 Billion Dollars 160.97 Million Dollars 0.0000024454
51 1.6339 0.30 % 0.56 % -1.75 % 1.14 Billion Dollars 8.61 Million Dollars 1.4276
52 6.975 1.69 % 0.41 % -0.23 % 1.10 Billion Dollars 36.53 Million Dollars 6.094
53
Morpho
(MORPHO)
2.033 0.02 % 0.17 % 1.59 % 1.05 Billion Dollars 20.65 Million Dollars 1.7759
54 0.9997 0.00 % 0.01 % -0.01 % 1.04 Billion Dollars 127.65 Million Dollars 0.8735
55 7.010 2.23 % 3.62 % -0.61 % 961.40 Million Dollars 2.49 Million Dollars 6.124
56
Stable
(STABLE)
0.0369414299 -0.39 % -1.00 % 8.24 % 904.15 Million Dollars 14.06 Million Dollars 0.0322769464
57 0.0838090516 0.06 % 2.96 % 11.32 % 894.92 Million Dollars 60.95 Million Dollars 0.0732267340
58
JUST
(JST)
0.1010230135 -0.39 % 3.70 % 7.51 % 863.12 Million Dollars 30.43 Million Dollars 0.0882671406
59
Audiera
(BEAT)
2.621 1.07 % 5.15 % 6.27 % 810.56 Million Dollars 18.37 Million Dollars 2.290
59
Pi
(PI)
0.0742030061 2.44 % -7.95 % -33.37 % 811.91 Million Dollars 33.15 Million Dollars 0.0648336151
61
Ethena
(ENA)
0.0842121514 1.58 % 6.64 % 10.17 % 805.15 Million Dollars 133.14 Million Dollars 0.0735789357
62
Cosmos
(ATOM)
1.5466 1.09 % 0.55 % -2.46 % 802.85 Million Dollars 20.00 Million Dollars 1.3513
63
Kaspa
(KAS)
0.0284720288 1.03 % 0.03 % -4.36 % 785.10 Million Dollars 7.00 Million Dollars 0.0248769511
64
Render
(RENDER)
1.5087 2.00 % 0.32 % -5.92 % 782.70 Million Dollars 18.48 Million Dollars 1.3182
65
Quant
(QNT)
64.38 0.69 % -1.27 % -3.05 % 777.22 Million Dollars 6.43 Million Dollars 56.25
66
Algorand
(ALGO)
0.0848763823 1.26 % 2.25 % -2.14 % 761.17 Million Dollars 18.47 Million Dollars 0.0741592961
67
币安人生
(币安人生)
0.7274 -1.02 % 3.35 % 0.83 % 727.38 Million Dollars 36.51 Million Dollars 0.6355
68 6.729 0.45 % 1.46 % 0.00 % 717.06 Million Dollars 2.06 Million Dollars 5.880
69
Jupiter
(JUP)
0.2062242614 1.32 % 0.09 % -13.90 % 684.73 Million Dollars 33.63 Million Dollars 0.1801849426
70
Lighter
(LIT)
2.509 0.42 % 6.27 % -4.06 % 627.23 Million Dollars 78.33 Million Dollars 2.192
71
Filecoin
(FIL)
0.7658 1.34 % 0.86 % -2.16 % 611.12 Million Dollars 49.60 Million Dollars 0.6691
72
Pump.fun
(PUMP)
0.0014654187 2.12 % -1.00 % -10.72 % 588.21 Million Dollars 47.58 Million Dollars 0.0012803847
73
Arbitrum
(ARB)
0.0914867854 2.78 % -1.30 % 16.33 % 582.12 Million Dollars 97.80 Million Dollars 0.0799350235
74
Flare
(FLR)
0.0066313394 2.23 % 3.76 % -2.58 % 575.54 Million Dollars 3.52 Million Dollars 0.0057940201
75 0.0271451403 0.53 % 0.86 % -1.98 % 570.40 Million Dollars 6.14 Million Dollars 0.0237176049
76 11.18 2.15 % 5.17 % 2.15 % 528.82 Million Dollars 24.97 Million Dollars 9.772
77
Aptos
(APT)
0.6138 2.29 % 3.08 % -4.07 % 518.38 Million Dollars 35.66 Million Dollars 0.5363
78 5.020 -0.58 % 6.29 % 5.84 % 501.83 Million Dollars 104.41 Million Dollars 4.386
79 0.5124 3.11 % 5.35 % -14.20 % 494.28 Million Dollars 17.52 Million Dollars 0.4476766324
80
TrueUSD
(TUSD)
0.9976 0.03 % -0.02 % -0.05 % 493.32 Million Dollars 24.33 Million Dollars 0.8716
81
Midnight
(NIGHT)
0.0296666801 1.12 % -0.22 % -12.41 % 492.69 Million Dollars 14.62 Million Dollars 0.0259207574
82
Nexo
(NEXO)
0.7488 2.19 % 4.00 % 0.64 % 483.81 Million Dollars 5.48 Million Dollars 0.6542
83 1.4096 0.99 % 1.86 % -0.92 % 454.94 Million Dollars 23.35 Million Dollars 1.2316
84
Dash
(DASH)
33.53 1.94 % 0.02 % -4.33 % 427.98 Million Dollars 49.01 Million Dollars 29.29
85
EURC
(EURC)
1.1444 0.37 % 0.17 % 0.09 % 423.54 Million Dollars 60.06 Million Dollars 0.9999
86
VeChain
(VET)
0.0048255192 1.87 % 0.26 % -0.04 % 414.92 Million Dollars 11.30 Million Dollars 0.0042162154
87 0.5794 4.23 % 3.26 % 6.88 % 380.97 Million Dollars 43.53 Million Dollars 0.5063
88
Celestia
(TIA)
0.4016056752 0.87 % -1.71 % 3.85 % 369.45 Million Dollars 30.35 Million Dollars 0.3508961314
89
ether.fi
(ETHFI)
0.3990755201 1.90 % -1.42 % -8.30 % 370.09 Million Dollars 32.28 Million Dollars 0.3486854514
90 0.0466479117 1.39 % -4.73 % 2.28 % 367.35 Million Dollars 18.47 Million Dollars 0.0407578198
91 0.0058483971 1.95 % -1.36 % -11.45 % 367.63 Million Dollars 43.21 Million Dollars 0.0051099376
92 1.5430 1.16 % -0.20 % -6.63 % 366.34 Million Dollars 156.88 Million Dollars 1.3482
93 0.1621544582 1.51 % 2.01 % -2.71 % 363.34 Million Dollars 97.32 Million Dollars 0.1416797012
94 0.0181713386 0.13 % 0.28 % -1.61 % 349.46 Million Dollars 62.19 Million Dollars 0.0158768982
95
Sei
(SEI)
0.0482992325 1.77 % 0.71 % -2.62 % 348.61 Million Dollars 18.07 Million Dollars 0.0422006333
96 0.9969 0.01 % 0.00 % -0.04 % 347.06 Million Dollars 159.76 Million Dollars 0.8710
97 0.2251056681 0.09 % 8.39 % 7.81 % 344.07 Million Dollars 72.84 Million Dollars 0.1966822507
98
Bonk
(BONK)
0.0000038783 1.18 % -0.33 % -9.42 % 341.27 Million Dollars 43.81 Million Dollars 0.0000033886
99
SPX6900
(SPX)
0.3660088567 4.97 % -1.09 % -5.87 % 340.75 Million Dollars 8.80 Million Dollars 0.3197940164
100 0.0000592525 1.71 % -0.80 % -2.78 % 327.62 Million Dollars 12.71 Million Dollars 0.0000517709