Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,863.09 | 0.11 ↑ % | 0.15 ↑ % | -1.23 ↓ % | 1,260.80 Billion Dollars | 25.06 Billion Dollars | 55,114.14 |
| 2 | Ethereum (ETH) | 1,798.30 | -0.07 ↓ % | 1.08 ↑ % | 0.49 ↑ % | 217.02 Billion Dollars | 9.47 Billion Dollars | 1,576.63 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.11 Billion Dollars | 51.27 Billion Dollars | 0.8758 |
| 4 | BNB (BNB) | 571.47 | 0.18 ↑ % | 0.43 ↑ % | -1.66 ↓ % | 77.02 Billion Dollars | 921.42 Million Dollars | 501.02 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.94 Billion Dollars | 9.49 Billion Dollars | 0.8765 |
| 6 | XRP (XRP) | 1.0730 | 0.33 ↑ % | -0.28 ↓ % | -5.02 ↓ % | 67.03 Billion Dollars | 992.07 Million Dollars | 0.9407 |
| 7 | Solana (SOL) | 75.42 | -0.04 ↓ % | -0.85 ↓ % | -7.84 ↓ % | 43.91 Billion Dollars | 1.66 Billion Dollars | 66.12 |
| 8 | TRON (TRX) | 0.3249327384 | 0.01 ↑ % | -0.49 ↓ % | -1.68 ↓ % | 30.83 Billion Dollars | 498.64 Million Dollars | 0.2848792545 |
| 9 | Hyperliquid (HYPE) | 63.93 | -0.01 ↓ % | -1.10 ↓ % | -11.34 ↓ % | 16.18 Billion Dollars | 304.20 Million Dollars | 56.05 |
| 10 | Dogecoin (DOGE) | 0.0723045087 | 0.19 ↑ % | 0.12 ↑ % | -3.80 ↓ % | 12.35 Billion Dollars | 408.52 Million Dollars | 0.0633917488 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.01 ↑ % | 0.39 ↑ % | 1.56 ↑ % | 8.80 Billion Dollars | 321.11 Thousand Dollar | 8.380 |
| 12 | Zcash (ZEC) | 509.65 | 0.10 ↑ % | -0.45 ↓ % | 10.63 ↑ % | 8.55 Billion Dollars | 433.72 Million Dollars | 446.83 |
| 13 | Stellar (XLM) | 0.1815680964 | 0.68 ↑ % | -0.94 ↓ % | -6.90 ↓ % | 6.21 Billion Dollars | 143.24 Million Dollars | 0.1591867419 |
| 14 | Monero (XMR) | 323.05 | -0.59 ↓ % | -0.29 ↓ % | -1.38 ↓ % | 6.07 Billion Dollars | 91.49 Million Dollars | 283.22 |
| 15 | Cardano (ADA) | 0.1591068836 | 0.36 ↑ % | -0.33 ↓ % | -11.16 ↓ % | 5.80 Billion Dollars | 215.50 Million Dollars | 0.1394942554 |
| 16 | Chainlink (LINK) | 7.970 | 0.07 ↑ % | 0.59 ↑ % | 0.04 ↑ % | 5.80 Billion Dollars | 190.62 Million Dollars | 6.988 |
| 17 | Canton (CC) | 0.1309525066 | 0.01 ↑ % | -2.43 ↓ % | -3.74 ↓ % | 5.12 Billion Dollars | 13.74 Million Dollars | 0.1148103840 |
| 18 | Bitcoin Cash (BCH) | 237.63 | -0.04 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 4.77 Billion Dollars | 105.21 Million Dollars | 208.34 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 45.94 Million Dollars | 0.8764 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 955.89 Million Dollars | 0.8757 |
| 21 | Gram (GRAM) | 1.5886 | -0.06 ↓ % | -0.98 ↓ % | -5.88 ↓ % | 4.33 Billion Dollars | 42.25 Million Dollars | 1.3928 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 3.81 Billion Dollars | 177.58 Million Dollars | 0.8766 |
| 23 | DeXe (DEXE) | 41.94 | 0.75 ↑ % | -3.49 ↓ % | 49.25 ↑ % | 3.51 Billion Dollars | 117.66 Million Dollars | 36.77 |
| 24 | Litecoin (LTC) | 43.71 | -0.02 ↓ % | 0.88 ↑ % | -1.27 ↓ % | 3.38 Billion Dollars | 178.20 Million Dollars | 38.32 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 178.90 Million Dollars | 0.8767 |
| 26 | Sui (SUI) | 0.7319 | 0.12 ↑ % | 0.35 ↑ % | -1.50 ↓ % | 2.97 Billion Dollars | 139.63 Million Dollars | 0.6417 |
| 27 | Hedera (HBAR) | 0.0663071424 | 0.26 ↑ % | -0.65 ↓ % | -7.41 ↓ % | 2.90 Billion Dollars | 42.87 Million Dollars | 0.0581336599 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 162.73 Million Dollars | 0.8765 |
| 29 | Avalanche (AVAX) | 6.446 | 0.09 ↑ % | -2.25 ↓ % | -5.22 ↓ % | 2.78 Billion Dollars | 224.99 Million Dollars | 5.652 |
| 30 | NEAR Protocol (NEAR) | 1.9959 | 0.57 ↑ % | 4.71 ↑ % | -1.70 ↓ % | 2.60 Billion Dollars | 262.96 Million Dollars | 1.7499 |
| 31 | Cronos (CRO) | 0.0544673969 | 0.11 ↑ % | -0.74 ↓ % | -6.36 ↓ % | 2.51 Billion Dollars | 6.49 Million Dollars | 0.0477533643 |
| 32 | Tether Gold (XAUt) | 4,020.91 | 0.05 ↑ % | -0.74 ↓ % | -3.19 ↓ % | 2.46 Billion Dollars | 176.06 Million Dollars | 3,525.27 |
| 33 | Shiba Inu (SHIB) | 0.0000041302 | 0.19 ↑ % | -1.86 ↓ % | -6.03 ↓ % | 2.43 Billion Dollars | 52.36 Million Dollars | 0.0000036211 |
| 34 | Uniswap (UNI) | 3.635 | -0.44 ↓ % | 3.53 ↑ % | 13.90 ↑ % | 2.26 Billion Dollars | 187.84 Million Dollars | 3.187 |
| 35 | Bittensor (TAO) | 197.97 | 0.16 ↑ % | -4.01 ↓ % | -8.67 ↓ % | 2.20 Billion Dollars | 162.83 Million Dollars | 173.57 |
| 36 | MemeCore (M) | 1.5011 | -3.09 ↓ % | 20.00 ↑ % | 1.80 ↑ % | 1.99 Billion Dollars | 16.14 Million Dollars | 1.3161 |
| 37 | World Liberty Financial (WLFI) | 0.0575968823 | 0.16 ↑ % | 0.00 ↓ % | -4.47 ↓ % | 1.83 Billion Dollars | 27.23 Million Dollars | 0.0504970874 |
| 38 | PAX Gold (PAXG) | 4,020.02 | 0.06 ↑ % | -0.83 ↓ % | -3.30 ↓ % | 1.80 Billion Dollars | 126.17 Million Dollars | 3,524.48 |
| 39 | Aster (ASTER) | 0.6251 | -0.14 ↓ % | 0.71 ↑ % | -1.86 ↓ % | 1.69 Billion Dollars | 54.90 Million Dollars | 0.5480 |
| 40 | OKB (OKB) | 80.25 | -0.01 ↓ % | 0.12 ↑ % | 0.72 ↑ % | 1.69 Billion Dollars | 15.93 Million Dollars | 70.36 |
| 41 | USDD (USDD) | 1.0018 | 0.33 ↑ % | 0.42 ↑ % | 0.19 ↑ % | 1.57 Billion Dollars | 2.77 Million Dollars | 0.8783 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 159.06 Million Dollars | 0.8768 |
| 43 | Ondo (ONDO) | 0.3090963243 | 0.40 ↑ % | -2.39 ↓ % | -7.36 ↓ % | 1.51 Billion Dollars | 52.84 Million Dollars | 0.2709949477 |
| 44 | Aave (AAVE) | 96.92 | 0.49 ↑ % | 1.36 ↑ % | 3.88 ↑ % | 1.49 Billion Dollars | 206.16 Million Dollars | 84.97 |
| 45 | Worldcoin (WLD) | 0.4047637887 | 0.81 ↑ % | -4.42 ↓ % | 2.68 ↑ % | 1.43 Billion Dollars | 257.42 Million Dollars | 0.3548697707 |
| 46 | Polkadot (DOT) | 0.8366 | -0.12 ↓ % | 0.46 ↑ % | -3.94 ↓ % | 1.42 Billion Dollars | 81.61 Million Dollars | 0.7334 |
| 47 | Sky (SKY) | 0.0601387508 | -0.68 ↓ % | 3.17 ↑ % | 7.98 ↑ % | 1.40 Billion Dollars | 17.46 Million Dollars | 0.0527256274 |
| 48 | Mantle (MNT) | 0.4201066666 | 0.04 ↑ % | -0.96 ↓ % | -3.52 ↓ % | 1.39 Billion Dollars | 29.94 Million Dollars | 0.3683213782 |
| 49 | Internet Computer (ICP) | 2.191 | 0.21 ↑ % | -0.61 ↓ % | -2.35 ↓ % | 1.21 Billion Dollars | 30.90 Million Dollars | 1.9205 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.05 ↑ % | 0.67 ↑ % | -2.61 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 1.4297 |
| 51 | Pepe (PEPE) | 0.0000027333 | 0.07 ↑ % | -0.18 ↓ % | 0.82 ↑ % | 1.13 Billion Dollars | 142.68 Million Dollars | 0.0000023964 |
| 52 | Ethereum Classic (ETC) | 6.882 | 0.21 ↑ % | -0.97 ↓ % | -2.01 ↓ % | 1.08 Billion Dollars | 34.08 Million Dollars | 6.033 |
| 53 | Morpho (MORPHO) | 2.041 | 1.39 ↑ % | 2.86 ↑ % | 2.05 ↑ % | 1.05 Billion Dollars | 19.94 Million Dollars | 1.7896 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 112.96 Million Dollars | 0.8764 |
| 55 | KuCoin Token (KCS) | 6.883 | 0.27 ↑ % | 0.96 ↑ % | -3.09 ↓ % | 944.07 Million Dollars | 2.36 Million Dollars | 6.035 |
| 56 | Stable (STABLE) | 0.0370477892 | 0.07 ↑ % | -0.91 ↓ % | 8.65 ↑ % | 906.71 Million Dollars | 13.67 Million Dollars | 0.0324810194 |
| 57 | POL (prev. MATIC) (POL) | 0.0839515448 | 0.25 ↑ % | 2.70 ↑ % | 11.53 ↑ % | 896.45 Million Dollars | 61.99 Million Dollars | 0.0736030897 |
| 58 | JUST (JST) | 0.1012524078 | -0.30 ↓ % | 2.97 ↑ % | 8.24 ↑ % | 865.08 Million Dollars | 30.90 Million Dollars | 0.0887713272 |
| 59 | Audiera (BEAT) | 2.602 | 0.41 ↑ % | 2.04 ↑ % | 3.99 ↑ % | 804.66 Million Dollars | 18.29 Million Dollars | 2.281 |
| 60 | Ethena (ENA) | 0.0834454777 | 0.36 ↑ % | 4.95 ↑ % | 8.21 ↑ % | 797.82 Million Dollars | 122.25 Million Dollars | 0.0731594040 |
| 61 | Pi (PI) | 0.0728483241 | 1.16 ↑ % | -10.69 ↓ % | -34.95 ↓ % | 797.09 Million Dollars | 33.49 Million Dollars | 0.0638685298 |
| 62 | Cosmos (ATOM) | 1.5319 | 0.44 ↑ % | -0.69 ↓ % | -3.80 ↓ % | 795.18 Million Dollars | 18.62 Million Dollars | 1.3430 |
| 63 | Kaspa (KAS) | 0.0282192721 | 0.29 ↑ % | -0.42 ↓ % | -5.29 ↓ % | 778.13 Million Dollars | 6.60 Million Dollars | 0.0247407671 |
| 64 | Quant (QNT) | 63.94 | 0.19 ↑ % | -2.49 ↓ % | -3.37 ↓ % | 771.92 Million Dollars | 6.19 Million Dollars | 56.06 |
| 65 | Render (RENDER) | 1.4835 | -0.39 ↓ % | -1.93 ↓ % | -8.03 ↓ % | 769.59 Million Dollars | 16.86 Million Dollars | 1.3006 |
| 66 | Algorand (ALGO) | 0.0840077007 | -0.18 ↓ % | 1.29 ↑ % | -3.86 ↓ % | 753.38 Million Dollars | 17.35 Million Dollars | 0.0736523235 |
| 67 | 币安人生 (币安人生) | 0.7328 | -4.41 ↓ % | 3.92 ↑ % | 1.20 ↑ % | 732.75 Million Dollars | 35.22 Million Dollars | 0.6424 |
| 68 | GateToken (GT) | 6.705 | -0.30 ↓ % | 0.81 ↑ % | -0.76 ↓ % | 714.47 Million Dollars | 1.94 Million Dollars | 5.879 |
| 69 | Jupiter (JUP) | 0.2042391356 | 0.35 ↑ % | -0.06 ↓ % | -14.85 ↓ % | 678.14 Million Dollars | 33.98 Million Dollars | 0.1790631901 |
| 70 | Lighter (LIT) | 2.489 | 1.73 ↑ % | 4.78 ↑ % | -5.42 ↓ % | 622.15 Million Dollars | 78.52 Million Dollars | 2.182 |
| 71 | Filecoin (FIL) | 0.7585 | 0.62 ↑ % | -0.14 ↓ % | -3.74 ↓ % | 605.23 Million Dollars | 45.85 Million Dollars | 0.6650 |
| 72 | Pump.fun (PUMP) | 0.0014397444 | 0.81 ↑ % | -4.00 ↓ % | -12.76 ↓ % | 577.92 Million Dollars | 46.25 Million Dollars | 0.0012622714 |
| 73 | Arbitrum (ARB) | 0.0895676076 | 0.68 ↑ % | -3.28 ↓ % | 12.95 ↑ % | 569.90 Million Dollars | 91.31 Million Dollars | 0.0785268774 |
| 74 | XDC Network (XDC) | 0.0270113505 | 0.14 ↑ % | 0.20 ↑ % | -2.92 ↓ % | 567.59 Million Dollars | 5.80 Million Dollars | 0.0236817424 |
| 75 | Flare (FLR) | 0.0065014658 | 0.03 ↑ % | 0.88 ↑ % | -4.54 ↓ % | 564.27 Million Dollars | 3.15 Million Dollars | 0.0057000496 |
| 76 | Venice Token (VVV) | 10.98 | 0.01 ↑ % | 3.17 ↑ % | -0.06 ↓ % | 519.37 Million Dollars | 24.69 Million Dollars | 9.630 |
| 77 | Aptos (APT) | 0.6029 | 0.38 ↑ % | 1.03 ↑ % | -6.28 ↓ % | 509.21 Million Dollars | 33.43 Million Dollars | 0.5286 |
| 78 | Injective (INJ) | 5.052 | 1.83 ↑ % | 6.84 ↑ % | 5.46 ↑ % | 505.02 Million Dollars | 94.44 Million Dollars | 4.429 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 22.19 Million Dollars | 0.8745 |
| 80 | Midnight (NIGHT) | 0.0293909226 | 0.68 ↑ % | -1.36 ↓ % | -13.52 ↓ % | 488.11 Million Dollars | 13.86 Million Dollars | 0.0257679918 |
| 81 | Aerodrome Finance (AERO) | 0.4980547280 | 0.94 ↑ % | 1.53 ↑ % | -17.89 ↓ % | 480.47 Million Dollars | 15.64 Million Dollars | 0.4366610159 |
| 82 | Nexo (NEXO) | 0.7362 | 1.30 ↑ % | 1.57 ↑ % | -1.46 ↓ % | 475.70 Million Dollars | 5.41 Million Dollars | 0.6455 |
| 83 | PancakeSwap (CAKE) | 1.4008 | 0.20 ↑ % | 0.83 ↑ % | -1.83 ↓ % | 452.11 Million Dollars | 21.79 Million Dollars | 1.2281 |
| 84 | EURC (EURC) | 1.1403 | 0.07 ↑ % | -0.19 ↓ % | -0.27 ↓ % | 427.63 Million Dollars | 60.47 Million Dollars | 0.9997 |
| 85 | Dash (DASH) | 33.01 | 0.10 ↑ % | -2.50 ↓ % | -6.43 ↓ % | 421.34 Million Dollars | 46.74 Million Dollars | 28.94 |
| 86 | VeChain (VET) | 0.0047516019 | 0.10 ↑ % | -1.45 ↓ % | -2.40 ↓ % | 408.57 Million Dollars | 11.13 Million Dollars | 0.0041658862 |
| 87 | Celestia (TIA) | 0.4005804301 | -0.33 ↓ % | -2.30 ↓ % | 3.41 ↑ % | 368.51 Million Dollars | 28.99 Million Dollars | 0.3512020822 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5591 | 0.48 ↑ % | -0.70 ↓ % | 1.88 ↑ % | 367.60 Million Dollars | 39.76 Million Dollars | 0.4901881841 |
| 89 | Pyth Network (PYTH) | 0.0462822485 | 0.40 ↑ % | -5.56 ↓ % | 0.29 ↑ % | 364.47 Million Dollars | 17.74 Million Dollars | 0.0405771746 |
| 90 | ether.fi (ETHFI) | 0.3922401251 | 0.86 ↑ % | -3.64 ↓ % | -9.60 ↓ % | 363.75 Million Dollars | 29.62 Million Dollars | 0.3438898616 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5290 | 0.08 ↑ % | -1.37 ↓ % | -8.30 ↓ % | 363.00 Million Dollars | 148.59 Million Dollars | 1.3405 |
| 92 | Pudgy Penguins (PENGU) | 0.0057631314 | 0.27 ↑ % | -3.27 ↓ % | -13.55 ↓ % | 362.27 Million Dollars | 38.50 Million Dollars | 0.0050527274 |
| 93 | 0.1605303075 | 0.49 ↑ % | 0.66 ↑ % | -4.46 ↓ % | 359.70 Million Dollars | 92.54 Million Dollars | 0.1407422181 | |
| 94 | Sun [New] (SUN) | 0.0181610540 | -0.02 ↓ % | -0.28 ↓ % | -1.28 ↓ % | 349.26 Million Dollars | 63.75 Million Dollars | 0.0159223953 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 347.00 Million Dollars | 140.06 Million Dollars | 0.8738 |
| 96 | Sei (SEI) | 0.0477218598 | 0.50 ↑ % | -0.29 ↓ % | -4.67 ↓ % | 344.45 Million Dollars | 16.75 Million Dollars | 0.0418393293 |
| 97 | Curve DAO Token (CRV) | 0.2250411242 | 1.95 ↑ % | 7.86 ↑ % | 6.75 ↑ % | 343.97 Million Dollars | 68.56 Million Dollars | 0.1973009799 |
| 98 | Bonk (BONK) | 0.0000038496 | -1.30 ↓ % | -1.79 ↓ % | -10.34 ↓ % | 338.75 Million Dollars | 42.47 Million Dollars | 0.0000033751 |
| 99 | Jito (JTO) | 0.6559 | -0.37 ↓ % | -0.18 ↓ % | -15.62 ↓ % | 326.80 Million Dollars | 54.89 Million Dollars | 0.5751 |
| 100 | SPX6900 (SPX) | 0.3502101455 | 0.24 ↑ % | -5.49 ↓ % | -10.06 ↓ % | 326.04 Million Dollars | 7.65 Million Dollars | 0.3070407915 |