Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,803.92 | 0.04 ↑ % | -2.52 ↓ % | -1.16 ↓ % | 1,258.89 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.06 | 0.35 ↑ % | -2.23 ↓ % | 2.03 ↑ % | 206.14 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.71 | -0.10 ↓ % | -3.89 ↓ % | -4.57 ↓ % | 77.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | -0.18 ↓ % | -3.48 ↓ % | 0.11 ↑ % | 70.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.53 | 0.19 ↑ % | -3.33 ↓ % | 3.88 ↑ % | 40.34 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203482754 | 0.04 ↑ % | -0.33 ↓ % | 1.23 ↑ % | 30.38 Billion Dollars | 479.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.98 | 0.17 ↑ % | -4.47 ↓ % | 14.78 ↑ % | 17.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833712211 | 0.31 ↑ % | -2.81 ↓ % | -3.35 ↓ % | 14.21 Billion Dollars | 532.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.09 ↓ % | -0.86 ↓ % | 1.24 ↑ % | 8.85 Billion Dollars | 355.59 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2340191223 | -0.06 ↓ % | 3.59 ↑ % | 21.81 ↑ % | 7.91 Billion Dollars | 783.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.18 | -0.29 ↓ % | -4.62 ↓ % | 4.99 ↑ % | 7.61 Billion Dollars | 556.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602531668 | -0.23 ↓ % | -1.18 ↓ % | -1.55 ↓ % | 6.22 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.23 | -1.37 ↓ % | -5.14 ↓ % | -18.02 ↓ % | 5.97 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630599742 | 0.14 ↑ % | -2.06 ↓ % | -4.55 ↓ % | 5.93 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.990 | 0.32 ↑ % | -1.00 ↓ % | 1.17 ↑ % | 5.81 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6552 | 0.43 ↑ % | -0.29 ↓ % | -3.35 ↓ % | 4.45 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | 0.47 ↑ % | -6.36 ↓ % | -3.35 ↓ % | 3.98 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.15 ↓ % | -1.09 ↓ % | 0.15 ↑ % | 3.83 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801074497 | -0.11 ↓ % | -0.99 ↓ % | 0.74 ↑ % | 3.48 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.79 | 0.25 ↑ % | -2.17 ↓ % | 2.77 ↑ % | 3.38 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7262 | 0.42 ↑ % | -5.74 ↓ % | -3.92 ↓ % | 2.93 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.228 | 1.24 ↑ % | 2.40 ↑ % | 7.76 ↑ % | 2.89 Billion Dollars | 405.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047572 | 0.33 ↑ % | -4.00 ↓ % | -1.19 ↓ % | 2.80 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.298 | 0.19 ↑ % | -6.59 ↓ % | -5.30 ↓ % | 2.72 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586887124 | 0.44 ↑ % | -0.81 ↓ % | -3.43 ↓ % | 2.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.71 | 0.63 ↑ % | -4.07 ↓ % | 10.18 ↑ % | 2.60 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.86 | -0.31 ↓ % | -1.83 ↓ % | -0.52 ↓ % | 2.56 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6367 | -0.65 ↓ % | -3.30 ↓ % | 27.65 ↑ % | 2.17 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.173 | 3.44 ↑ % | -1.58 ↓ % | 26.91 ↑ % | 1.97 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,183.05 | -0.37 ↓ % | -1.96 ↓ % | -0.68 ↓ % | 1.90 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592144972 | 0.01 ↑ % | -5.36 ↓ % | 1.06 ↑ % | 1.88 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3642520459 | 1.10 ↑ % | -0.10 ↓ % | -0.53 ↓ % | 1.77 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | 0.13 ↑ % | -1.97 ↓ % | -1.84 ↓ % | 1.75 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6358 | 0.41 ↑ % | -10.57 ↓ % | 0.60 ↑ % | 1.72 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9711 | 0.34 ↑ % | -3.07 ↓ % | 1.89 ↑ % | 1.64 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.70 | 0.15 ↑ % | -1.24 ↓ % | 0.56 ↑ % | 1.53 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307217832 | 0.38 ↑ % | -0.71 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577244009 | -0.10 ↓ % | 1.65 ↑ % | 1.15 ↑ % | 1.34 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.32 | -0.32 ↓ % | 5.64 ↑ % | -26.74 ↓ % | 1.28 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7906 | 0.22 ↑ % | -0.98 ↓ % | 1.00 ↑ % | 1.25 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.257 | 0.78 ↑ % | -3.40 ↓ % | -0.83 ↓ % | 1.25 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028317 | -0.01 ↓ % | -3.76 ↓ % | 1.57 ↑ % | 1.17 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.36 | 0.51 ↑ % | 0.93 ↑ % | 15.62 ↑ % | 1.15 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.190 | 0.27 ↑ % | -1.54 ↓ % | -0.90 ↓ % | 1.13 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9417 | -0.16 ↓ % | -1.43 ↓ % | -0.96 ↓ % | 975.70 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.156 | 0.08 ↑ % | -1.33 ↓ % | 6.01 ↑ % | 963.53 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8056 | 0.68 ↑ % | -4.84 ↓ % | -9.95 ↓ % | 928.91 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0942981579 | 2.92 ↑ % | -0.37 ↓ % | 17.60 ↑ % | 876.38 Million Dollars | 226.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6681 | 0.47 ↑ % | -1.34 ↓ % | 2.07 ↑ % | 865.38 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957218929 | -2.20 ↓ % | -2.80 ↓ % | 7.94 ↑ % | 854.43 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.01 | 0.24 ↑ % | -0.64 ↓ % | 2.38 ↑ % | 845.21 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303841897 | 0.10 ↑ % | -4.72 ↓ % | -2.34 ↓ % | 836.12 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775493484 | -0.24 ↓ % | 1.01 ↑ % | 3.82 ↑ % | 826.91 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335337739 | -0.04 ↓ % | -1.84 ↓ % | -0.50 ↓ % | 795.33 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0815015447 | -0.26 ↓ % | -2.53 ↓ % | 10.52 ↑ % | 696.33 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.534 | 0.06 ↑ % | -3.00 ↓ % | 1.08 ↑ % | 696.01 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | 0.02 ↑ % | 1.59 ↑ % | 2.88 ↑ % | 689.50 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -0.28 ↓ % | -8.71 ↓ % | -1.88 ↓ % | 673.18 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1948464415 | 1.11 ↑ % | 2.95 ↑ % | 20.25 ↑ % | 646.95 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073682412 | 0.24 ↑ % | -2.33 ↓ % | -2.10 ↓ % | 637.62 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2238473217 | -1.41 ↓ % | -2.33 ↓ % | 22.01 ↑ % | 633.97 Million Dollars | 62.37 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7956 | -0.20 ↓ % | -0.35 ↓ % | 4.95 ↑ % | 628.96 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300783155 | 0.50 ↑ % | 0.22 ↑ % | -2.15 ↓ % | 618.35 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849088174 | 0.48 ↑ % | -0.83 ↓ % | 1.89 ↑ % | 540.26 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.353 | 1.05 ↑ % | -1.53 ↓ % | -1.39 ↓ % | 535.16 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6397 | 0.50 ↑ % | -4.51 ↓ % | -1.47 ↓ % | 532.28 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7971 | 0.19 ↑ % | -2.65 ↓ % | -1.17 ↓ % | 515.01 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309811669 | 1.02 ↑ % | 2.43 ↑ % | -5.83 ↓ % | 514.52 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014435689 | 0.60 ↑ % | -1.94 ↓ % | -0.85 ↓ % | 500.75 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6679 | -0.65 ↓ % | -5.94 ↓ % | -80.28 ↓ % | 480.38 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.30 | 0.21 ↑ % | -2.71 ↓ % | -1.34 ↓ % | 449.61 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8890 | 0.32 ↑ % | -1.12 ↓ % | 8.65 ↑ % | 448.47 Million Dollars | 213.31 Million Dollars | 0.0000000000 |
| 84 | 0.1964460592 | 0.72 ↑ % | -1.35 ↓ % | 1.71 ↑ % | 443.75 Million Dollars | 121.81 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1458 | -0.03 ↓ % | -0.37 ↓ % | -1.00 ↓ % | 431.57 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3270 | 0.23 ↑ % | -3.53 ↓ % | -0.19 ↓ % | 430.08 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067257670 | 0.51 ↑ % | -1.93 ↓ % | -0.61 ↓ % | 422.78 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4388428232 | -0.19 ↓ % | -0.06 ↓ % | 23.08 ↑ % | 419.91 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048122870 | -0.16 ↓ % | -4.33 ↓ % | -3.09 ↓ % | 413.78 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6168 | -0.51 ↓ % | -7.85 ↓ % | 3.88 ↑ % | 404.19 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045198 | 0.01 ↑ % | -2.55 ↓ % | 2.44 ↑ % | 397.72 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549142938 | -0.21 ↓ % | 0.09 ↑ % | 10.77 ↑ % | 396.36 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5976 | 0.43 ↑ % | -1.07 ↓ % | 1.74 ↑ % | 392.68 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701736 | -0.05 ↓ % | -2.41 ↓ % | -1.32 ↓ % | 387.24 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3907356529 | 0.86 ↑ % | -0.18 ↓ % | 20.86 ↑ % | 359.45 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7364 | -0.42 ↓ % | 5.21 ↑ % | 37.08 ↑ % | 356.73 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3791689058 | 0.61 ↑ % | -10.50 ↓ % | 12.31 ↑ % | 353.00 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 351.49 Million Dollars | 228.23 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9975 | -0.04 ↓ % | -1.90 ↓ % | 11.34 ↑ % | 347.63 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3441634119 | 1.14 ↑ % | 0.98 ↑ % | 34.98 ↑ % | 344.16 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
