Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,574.04 | -0.23 ↓ % | 2.63 ↑ % | 4.05 ↑ % | 1,234.63 Billion Dollars | 43.78 Billion Dollars | 53,801.43 |
| 2 | Ethereum (ETH) | 1,696.75 | -0.46 ↓ % | 5.11 ↑ % | 8.69 ↑ % | 204.77 Billion Dollars | 14.36 Billion Dollars | 1,482.57 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.10 Billion Dollars | 81.70 Billion Dollars | 0.8729 |
| 4 | BNB (BNB) | 560.96 | -0.22 ↓ % | 1.81 ↑ % | 1.92 ↑ % | 75.61 Billion Dollars | 1.46 Billion Dollars | 490.14 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.34 Billion Dollars | 11.91 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0894 | -0.50 ↓ % | 3.19 ↑ % | 5.69 ↑ % | 67.81 Billion Dollars | 1.93 Billion Dollars | 0.9519 |
| 7 | Solana (SOL) | 80.40 | -0.55 ↓ % | 4.49 ↑ % | 22.38 ↑ % | 46.71 Billion Dollars | 4.52 Billion Dollars | 70.25 |
| 8 | TRON (TRX) | 0.3178581705 | -0.21 ↓ % | -0.03 ↓ % | -1.46 ↓ % | 30.15 Billion Dollars | 516.82 Million Dollars | 0.2777342979 |
| 9 | Hyperliquid (HYPE) | 65.08 | -0.83 ↓ % | 1.48 ↑ % | 7.69 ↑ % | 16.45 Billion Dollars | 550.81 Million Dollars | 56.86 |
| 10 | Dogecoin (DOGE) | 0.0742193467 | -0.53 ↓ % | 1.80 ↑ % | 2.31 ↑ % | 11.50 Billion Dollars | 770.12 Million Dollars | 0.0648504901 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.08 ↓ % | -1.81 ↓ % | -2.88 ↓ % | 8.35 Billion Dollars | 823.94 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 435.61 | -1.58 ↓ % | 5.12 ↑ % | 10.02 ↑ % | 7.30 Billion Dollars | 545.49 Million Dollars | 380.62 |
| 13 | Stellar (XLM) | 0.2010032978 | 0.92 ↑ % | -0.54 ↓ % | 13.68 ↑ % | 6.83 Billion Dollars | 292.43 Million Dollars | 0.1756302495 |
| 14 | Monero (XMR) | 312.00 | -0.20 ↓ % | 2.56 ↑ % | 2.99 ↑ % | 5.86 Billion Dollars | 106.70 Million Dollars | 272.61 |
| 15 | Cardano (ADA) | 0.1594132841 | -0.53 ↓ % | 1.80 ↑ % | 12.32 ↑ % | 5.80 Billion Dollars | 464.16 Million Dollars | 0.1392902264 |
| 16 | Chainlink (LINK) | 7.762 | -1.44 ↓ % | 4.93 ↑ % | 8.45 ↑ % | 5.64 Billion Dollars | 330.14 Million Dollars | 6.782 |
| 17 | Canton (CC) | 0.1393661292 | -0.61 ↓ % | -2.87 ↓ % | -6.00 ↓ % | 5.43 Billion Dollars | 15.37 Million Dollars | 0.1217736640 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.8736 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8725 |
| 20 | Gram (GRAM) | 1.6495 | -1.45 ↓ % | 5.89 ↑ % | 6.86 ↑ % | 4.46 Billion Dollars | 69.35 Million Dollars | 1.4413 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.57 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 217.67 | 1.14 ↑ % | 0.36 ↑ % | 16.07 ↑ % | 4.37 Billion Dollars | 189.52 Million Dollars | 190.20 |
| 23 | Litecoin (LTC) | 43.39 | -0.44 ↓ % | 2.59 ↑ % | 8.28 ↑ % | 3.36 Billion Dollars | 257.44 Million Dollars | 37.92 |
| 24 | Hedera (HBAR) | 0.0742715704 | -0.19 ↓ % | 4.33 ↑ % | 2.55 ↑ % | 3.24 Billion Dollars | 65.15 Million Dollars | 0.0648961215 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 42.76 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7385 | -0.46 ↓ % | 3.45 ↑ % | 10.37 ↑ % | 2.99 Billion Dollars | 316.56 Million Dollars | 0.6453 |
| 27 | Avalanche (AVAX) | 6.749 | -0.32 ↓ % | 1.11 ↑ % | 10.93 ↑ % | 2.91 Billion Dollars | 261.92 Million Dollars | 5.897 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 136.13 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0562785259 | -0.48 ↓ % | 2.81 ↑ % | 4.11 ↑ % | 2.59 Billion Dollars | 7.54 Million Dollars | 0.0491743750 |
| 30 | Shiba Inu (SHIB) | 0.0000043070 | -0.46 ↓ % | -0.02 ↓ % | 4.53 ↑ % | 2.54 Billion Dollars | 72.37 Million Dollars | 0.0000037633 |
| 31 | Tether Gold (XAUt) | 4,112.04 | -0.03 ↓ % | 0.89 ↑ % | 2.70 ↑ % | 2.52 Billion Dollars | 218.04 Million Dollars | 3,592.97 |
| 32 | NEAR Protocol (NEAR) | 1.9027 | -1.00 ↓ % | 3.14 ↑ % | 3.11 ↑ % | 2.47 Billion Dollars | 287.21 Million Dollars | 1.6625 |
| 33 | Bittensor (TAO) | 212.58 | -1.73 ↓ % | 4.20 ↑ % | 0.77 ↑ % | 2.36 Billion Dollars | 207.79 Million Dollars | 185.75 |
| 34 | MemeCore (M) | 1.7681 | 2.85 ↑ % | 50.04 ↑ % | 104.20 ↑ % | 2.33 Billion Dollars | 34.84 Million Dollars | 1.5449 |
| 35 | Uniswap (UNI) | 3.170 | -0.82 ↓ % | 13.23 ↑ % | 12.40 ↑ % | 1.97 Billion Dollars | 243.17 Million Dollars | 2.770 |
| 36 | PAX Gold (PAXG) | 4,115.16 | -0.03 ↓ % | 0.86 ↑ % | 2.54 ↑ % | 1.86 Billion Dollars | 179.40 Million Dollars | 3,595.70 |
| 37 | World Liberty Financial (WLFI) | 0.0583022819 | -0.78 ↓ % | -0.96 ↓ % | -0.63 ↓ % | 1.85 Billion Dollars | 34.38 Million Dollars | 0.0509426683 |
| 38 | DeXe (DEXE) | 22.02 | 0.17 ↑ % | -2.48 ↓ % | -6.16 ↓ % | 1.84 Billion Dollars | 19.18 Million Dollars | 19.24 |
| 39 | Aster (ASTER) | 0.6351 | -0.92 ↓ % | 0.81 ↑ % | 4.14 ↑ % | 1.71 Billion Dollars | 69.26 Million Dollars | 0.5550 |
| 40 | OKB (OKB) | 80.02 | -0.10 ↓ % | -1.09 ↓ % | 7.93 ↑ % | 1.68 Billion Dollars | 26.61 Million Dollars | 69.92 |
| 41 | Ondo (ONDO) | 0.3319244482 | -0.41 ↓ % | 4.34 ↑ % | 8.54 ↑ % | 1.62 Billion Dollars | 87.07 Million Dollars | 0.2900249612 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.21 Million Dollars | 0.8738 |
| 43 | Mantle (MNT) | 0.4388253933 | -0.90 ↓ % | 5.37 ↑ % | -4.33 ↓ % | 1.45 Billion Dollars | 36.33 Million Dollars | 0.3834315862 |
| 44 | Polkadot (DOT) | 0.8518 | -0.63 ↓ % | 1.12 ↑ % | 0.94 ↑ % | 1.44 Billion Dollars | 89.25 Million Dollars | 0.7443 |
| 45 | USDD (USDD) | 0.9989 | 0.06 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.86 Million Dollars | 0.8728 |
| 46 | Worldcoin (WLD) | 0.3846136045 | -0.61 ↓ % | -3.58 ↓ % | -21.23 ↓ % | 1.35 Billion Dollars | 431.33 Million Dollars | 0.3360630600 |
| 47 | Aave (AAVE) | 86.09 | -0.85 ↓ % | -0.73 ↓ % | 6.47 ↑ % | 1.33 Billion Dollars | 225.17 Million Dollars | 75.22 |
| 48 | Sky (SKY) | 0.0555039854 | -0.18 ↓ % | 4.83 ↑ % | 7.00 ↑ % | 1.29 Billion Dollars | 18.40 Million Dollars | 0.0484976063 |
| 49 | Pi (PI) | 0.1159721150 | -0.32 ↓ % | 0.38 ↑ % | -5.80 ↓ % | 1.26 Billion Dollars | 9.68 Million Dollars | 0.1013327229 |
| 50 | Internet Computer (ICP) | 2.181 | -1.84 ↓ % | -0.34 ↓ % | 1.11 ↑ % | 1.21 Billion Dollars | 56.71 Million Dollars | 1.9057 |
| 51 | Bitget Token (BGB) | 1.7010 | -0.98 ↓ % | 6.62 ↑ % | 4.46 ↑ % | 1.19 Billion Dollars | 15.10 Million Dollars | 1.4863 |
| 52 | Ethereum Classic (ETC) | 7.111 | -0.82 ↓ % | 1.70 ↑ % | 3.28 ↑ % | 1.12 Billion Dollars | 39.06 Million Dollars | 6.214 |
| 53 | Morpho (MORPHO) | 2.143 | 1.08 ↑ % | 3.74 ↑ % | 23.26 ↑ % | 1.10 Billion Dollars | 39.47 Million Dollars | 1.8724 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 172.14 Million Dollars | 0.8735 |
| 55 | Pepe (PEPE) | 0.0000024365 | -0.50 ↓ % | 4.39 ↑ % | 3.76 ↑ % | 1.01 Billion Dollars | 220.67 Million Dollars | 0.0000021290 |
| 56 | KuCoin Token (KCS) | 7.163 | 0.09 ↑ % | 5.59 ↑ % | 5.30 ↑ % | 982.40 Million Dollars | 2.88 Million Dollars | 6.259 |
| 57 | Audiera (BEAT) | 2.846 | -0.55 ↓ % | 6.58 ↑ % | 44.64 ↑ % | 880.28 Million Dollars | 37.45 Million Dollars | 2.487 |
| 58 | Kaspa (KAS) | 0.0310203466 | -0.11 ↓ % | -1.56 ↓ % | 13.66 ↑ % | 854.58 Million Dollars | 8.95 Million Dollars | 0.0271045862 |
| 59 | Stable (STABLE) | 0.0340272556 | -1.11 ↓ % | -7.71 ↓ % | -6.30 ↓ % | 820.81 Million Dollars | 42.69 Million Dollars | 0.0297319271 |
| 60 | Render (RENDER) | 1.5737 | -0.90 ↓ % | 2.50 ↑ % | 4.61 ↑ % | 816.40 Million Dollars | 37.72 Million Dollars | 1.3751 |
| 61 | Quant (QNT) | 67.37 | -0.55 ↓ % | -0.25 ↓ % | 1.93 ↑ % | 813.35 Million Dollars | 7.40 Million Dollars | 58.87 |
| 62 | Jupiter (JUP) | 0.2434973785 | -1.39 ↓ % | 4.01 ↑ % | 11.07 ↑ % | 808.49 Million Dollars | 55.96 Million Dollars | 0.2127602175 |
| 63 | Cosmos (ATOM) | 1.5444 | -1.05 ↓ % | -0.29 ↓ % | -3.52 ↓ % | 798.64 Million Dollars | 31.31 Million Dollars | 1.3494 |
| 64 | POL (prev. MATIC) (POL) | 0.0731690946 | -0.32 ↓ % | 2.74 ↑ % | 4.71 ↑ % | 780.80 Million Dollars | 46.86 Million Dollars | 0.0639328134 |
| 65 | Algorand (ALGO) | 0.0861483892 | -0.84 ↓ % | 1.02 ↑ % | 1.45 ↑ % | 770.88 Million Dollars | 31.74 Million Dollars | 0.0752737057 |
| 66 | JUST (JST) | 0.0875921677 | -0.17 ↓ % | -0.26 ↓ % | 8.00 ↑ % | 748.37 Million Dollars | 26.70 Million Dollars | 0.0765352332 |
| 67 | Ethena (ENA) | 0.0761345535 | -1.53 ↓ % | 5.13 ↑ % | -5.78 ↓ % | 707.58 Million Dollars | 259.03 Million Dollars | 0.0665239365 |
| 68 | GateToken (GT) | 6.615 | -0.13 ↓ % | 2.08 ↑ % | 3.01 ↑ % | 704.83 Million Dollars | 2.75 Million Dollars | 5.780 |
| 69 | 币安人生 (币安人生) | 0.6961 | 0.00 ↑ % | 8.60 ↑ % | -0.68 ↓ % | 696.14 Million Dollars | 16.48 Million Dollars | 0.6083 |
| 70 | Venice Token (VVV) | 13.44 | -1.01 ↓ % | -2.36 ↓ % | 1.16 ↑ % | 633.80 Million Dollars | 56.36 Million Dollars | 11.74 |
| 71 | Filecoin (FIL) | 0.7752 | -0.52 ↓ % | 4.70 ↑ % | 8.31 ↑ % | 616.18 Million Dollars | 80.04 Million Dollars | 0.6774 |
| 72 | Pump.fun (PUMP) | 0.0015111245 | -0.51 ↓ % | 0.98 ↑ % | 27.81 ↑ % | 611.80 Million Dollars | 106.39 Million Dollars | 0.0013203723 |
| 73 | XDC Network (XDC) | 0.0285757142 | -0.17 ↓ % | 2.51 ↑ % | 0.79 ↑ % | 600.39 Million Dollars | 8.43 Million Dollars | 0.0249685447 |
| 74 | Flare (FLR) | 0.0066744245 | -0.47 ↓ % | 3.41 ↑ % | -2.38 ↓ % | 578.70 Million Dollars | 3.62 Million Dollars | 0.0058318985 |
| 75 | Lighter (LIT) | 2.079 | -2.63 ↓ % | 14.98 ↑ % | 31.16 ↑ % | 519.64 Million Dollars | 187.65 Million Dollars | 1.8162 |
| 76 | Midnight (NIGHT) | 0.0307467802 | -0.32 ↓ % | -3.28 ↓ % | -2.42 ↓ % | 510.62 Million Dollars | 19.70 Million Dollars | 0.0268655526 |
| 77 | Aptos (APT) | 0.6100 | -1.03 ↓ % | 2.23 ↑ % | 4.91 ↑ % | 507.92 Million Dollars | 55.89 Million Dollars | 0.5330 |
| 78 | Nexo (NEXO) | 0.7704 | -0.58 ↓ % | 7.47 ↑ % | 7.28 ↑ % | 497.81 Million Dollars | 14.17 Million Dollars | 0.6732 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 30.82 Million Dollars | 0.8719 |
| 80 | Arbitrum (ARB) | 0.0771429205 | -1.48 ↓ % | -0.85 ↓ % | 6.15 ↑ % | 490.85 Million Dollars | 72.57 Million Dollars | 0.0674050154 |
| 81 | Aerodrome Finance (AERO) | 0.5077 | -2.18 ↓ % | 3.53 ↑ % | 8.16 ↑ % | 488.58 Million Dollars | 33.55 Million Dollars | 0.4436473689 |
| 82 | Injective (INJ) | 4.599 | -1.15 ↓ % | -3.70 ↓ % | 10.19 ↑ % | 459.72 Million Dollars | 123.98 Million Dollars | 4.018 |
| 83 | PancakeSwap (CAKE) | 1.3597 | -0.40 ↓ % | 2.36 ↑ % | 4.53 ↑ % | 439.79 Million Dollars | 34.81 Million Dollars | 1.1881 |
| 84 | Dash (DASH) | 34.34 | -0.52 ↓ % | 4.07 ↑ % | 2.49 ↑ % | 438.00 Million Dollars | 57.66 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1443 | -0.08 ↓ % | 0.46 ↑ % | 0.61 ↑ % | 434.94 Million Dollars | 50.08 Million Dollars | 0.9998 |
| 86 | 0.1824179771 | -0.14 ↓ % | 1.10 ↑ % | 11.14 ↑ % | 410.19 Million Dollars | 121.81 Million Dollars | 0.1593909910 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6992 | -0.37 ↓ % | -0.10 ↓ % | 5.38 ↑ % | 403.42 Million Dollars | 268.14 Million Dollars | 1.4847 |
| 88 | Pudgy Penguins (PENGU) | 0.0062719309 | -1.25 ↓ % | 0.26 ↑ % | 8.95 ↑ % | 394.26 Million Dollars | 72.46 Million Dollars | 0.0054802125 |
| 89 | VeChain (VET) | 0.0045593409 | -0.56 ↓ % | 0.38 ↑ % | 4.00 ↑ % | 392.04 Million Dollars | 13.39 Million Dollars | 0.0039838062 |
| 90 | Bonk (BONK) | 0.0000043158 | -1.43 ↓ % | -0.40 ↓ % | 7.99 ↑ % | 379.77 Million Dollars | 33.36 Million Dollars | 0.0000037710 |
| 91 | Jito (JTO) | 0.7492 | -3.80 ↓ % | -5.85 ↓ % | 13.74 ↑ % | 366.83 Million Dollars | 60.06 Million Dollars | 0.6546 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5513 | -1.62 ↓ % | -1.27 ↓ % | 7.31 ↑ % | 362.45 Million Dollars | 50.13 Million Dollars | 0.4817230847 |
| 93 | SPX6900 (SPX) | 0.3756031668 | -0.27 ↓ % | 5.85 ↑ % | 17.33 ↑ % | 349.68 Million Dollars | 11.80 Million Dollars | 0.3281900279 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 348.99 Million Dollars | 224.99 Million Dollars | 0.8709 |
| 95 | Sei (SEI) | 0.0480577274 | -1.04 ↓ % | 0.31 ↑ % | -15.31 ↓ % | 346.87 Million Dollars | 49.36 Million Dollars | 0.0419913044 |
| 96 | Celestia (TIA) | 0.3700412754 | -1.24 ↓ % | -0.35 ↓ % | 5.71 ↑ % | 340.41 Million Dollars | 31.87 Million Dollars | 0.3233302251 |
| 97 | Terra Classic (LUNC) | 0.0000608372 | -0.02 ↓ % | -0.30 ↓ % | -0.50 ↓ % | 336.24 Million Dollars | 15.19 Million Dollars | 0.0000531576 |
| 98 | Sun [New] (SUN) | 0.0166851057 | -0.40 ↓ % | 1.99 ↑ % | -0.80 ↓ % | 320.87 Million Dollars | 51.42 Million Dollars | 0.0145789115 |
| 99 | Curve DAO Token (CRV) | 0.2062462122 | -1.20 ↓ % | 7.48 ↑ % | 9.11 ↑ % | 313.71 Million Dollars | 49.75 Million Dollars | 0.1802113403 |
| 100 | ether.fi (ETHFI) | 0.3322469582 | -0.90 ↓ % | 2.15 ↑ % | -6.27 ↓ % | 308.11 Million Dollars | 38.27 Million Dollars | 0.2903067601 |
