Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,666.80 | -0.43 ↓ % | -3.17 ↓ % | -17.38 ↓ % | 1,215.71 Billion Dollars | 70.46 Billion Dollars | 52,648.47 |
| 2 | Ethereum (ETH) | 1,563.25 | -0.83 ↓ % | -9.51 ↓ % | -22.39 ↓ % | 188.66 Billion Dollars | 39.34 Billion Dollars | 1,356.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 187.48 Billion Dollars | 135.70 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 573.36 | -0.56 ↓ % | -3.82 ↓ % | -12.77 ↓ % | 77.28 Billion Dollars | 2.64 Billion Dollars | 497.58 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.24 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0871 | -0.96 ↓ % | -4.23 ↓ % | -19.46 ↓ % | 67.46 Billion Dollars | 3.98 Billion Dollars | 0.9434 |
| 7 | Solana (SOL) | 62.91 | -1.24 ↓ % | -6.23 ↓ % | -23.82 ↓ % | 36.40 Billion Dollars | 6.38 Billion Dollars | 54.60 |
| 8 | TRON (TRX) | 0.3197565287 | -0.15 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 30.32 Billion Dollars | 955.82 Million Dollars | 0.2774943083 |
| 9 | Hyperliquid (HYPE) | 59.08 | -1.06 ↓ % | -5.27 ↓ % | -9.20 ↓ % | 14.97 Billion Dollars | 1.51 Billion Dollars | 51.27 |
| 10 | Dogecoin (DOGE) | 0.0811364673 | -0.53 ↓ % | -5.71 ↓ % | -19.67 ↓ % | 13.81 Billion Dollars | 1.93 Billion Dollars | 0.0704126604 |
| 11 | UNUS SED LEO (LEO) | 9.620 | -0.04 ↓ % | -2.69 ↓ % | -4.46 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.348 |
| 12 | Stellar (XLM) | 0.1926490114 | -2.21 ↓ % | -1.49 ↓ % | -34.70 ↓ % | 6.50 Billion Dollars | 1.00 Billion Dollars | 0.1671865915 |
| 13 | Zcash (ZEC) | 364.56 | -3.67 ↓ % | -9.18 ↓ % | -30.85 ↓ % | 6.09 Billion Dollars | 3.43 Billion Dollars | 316.37 |
| 14 | Canton (CC) | 0.1495389838 | -0.18 ↓ % | 1.04 ↑ % | -4.76 ↓ % | 5.79 Billion Dollars | 28.24 Million Dollars | 0.1297744163 |
| 15 | Cardano (ADA) | 0.1552602085 | -0.63 ↓ % | -2.29 ↓ % | -34.30 ↓ % | 5.62 Billion Dollars | 1.03 Billion Dollars | 0.1347394667 |
| 16 | Monero (XMR) | 304.40 | -0.55 ↓ % | -8.20 ↓ % | -24.95 ↓ % | 5.62 Billion Dollars | 179.92 Million Dollars | 264.17 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.285 | -1.00 ↓ % | -6.52 ↓ % | -21.05 ↓ % | 5.30 Billion Dollars | 649.89 Million Dollars | 6.322 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 107.69 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 211.56 | -0.68 ↓ % | -11.81 ↓ % | -30.12 ↓ % | 4.24 Billion Dollars | 298.39 Million Dollars | 183.60 |
| 22 | Toncoin (TON) | 1.5034 | -0.39 ↓ % | -8.12 ↓ % | -14.09 ↓ % | 4.02 Billion Dollars | 298.66 Million Dollars | 1.3047 |
| 23 | MemeCore (M) | 2.884 | 2.23 ↑ % | -12.52 ↓ % | -0.67 ↓ % | 3.78 Billion Dollars | 10.64 Million Dollars | 2.503 |
| 24 | Hedera (HBAR) | 0.0787326415 | -1.50 ↓ % | -3.81 ↓ % | -21.89 ↓ % | 3.41 Billion Dollars | 151.01 Million Dollars | 0.0683265483 |
| 25 | Litecoin (LTC) | 42.75 | -1.36 ↓ % | -4.83 ↓ % | -18.39 ↓ % | 3.30 Billion Dollars | 462.33 Million Dollars | 37.10 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 286.07 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.538 | -2.12 ↓ % | -10.94 ↓ % | -27.04 ↓ % | 2.82 Billion Dollars | 501.84 Million Dollars | 5.674 |
| 28 | Sui (SUI) | 0.6966 | -0.24 ↓ % | -4.90 ↓ % | -23.08 ↓ % | 2.81 Billion Dollars | 1.03 Billion Dollars | 0.6046 |
| 29 | Shiba Inu (SHIB) | 0.0000045067 | -1.03 ↓ % | -6.95 ↓ % | -18.03 ↓ % | 2.66 Billion Dollars | 133.56 Million Dollars | 0.0000039111 |
| 30 | Tether Gold (XAUt) | 4,299.78 | -0.05 ↓ % | -2.60 ↓ % | -4.73 ↓ % | 2.64 Billion Dollars | 294.73 Million Dollars | 3,731.47 |
| 31 | Cronos (CRO) | 0.0569239920 | -0.99 ↓ % | -5.02 ↓ % | -16.85 ↓ % | 2.55 Billion Dollars | 13.52 Million Dollars | 0.0494003480 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 176.93 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9508 | -1.49 ↓ % | -8.88 ↓ % | -17.37 ↓ % | 2.53 Billion Dollars | 961.70 Million Dollars | 1.6930 |
| 34 | Bittensor (TAO) | 191.92 | -1.34 ↓ % | -5.65 ↓ % | -23.26 ↓ % | 2.11 Billion Dollars | 353.75 Million Dollars | 166.56 |
| 35 | PAX Gold (PAXG) | 4,315.28 | -0.12 ↓ % | -2.59 ↓ % | -4.69 ↓ % | 1.99 Billion Dollars | 301.87 Million Dollars | 3,744.93 |
| 36 | World Liberty Financial (WLFI) | 0.0553489163 | -0.38 ↓ % | -5.33 ↓ % | -5.59 ↓ % | 1.76 Billion Dollars | 78.75 Million Dollars | 0.0480334500 |
| 37 | Mantle (MNT) | 0.5204 | -0.08 ↓ % | -4.34 ↓ % | -19.70 ↓ % | 1.72 Billion Dollars | 52.79 Million Dollars | 0.4516445664 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 400.86 Million Dollars | 0.8676 |
| 39 | 0.5791 | -1.69 ↓ % | 3.44 ↑ % | 108.75 ↑ % | 1.64 Billion Dollars | 171.99 Million Dollars | 0.5026 | |
| 40 | DeXe (DEXE) | 19.41 | -1.90 ↓ % | -5.81 ↓ % | 4.89 ↑ % | 1.63 Billion Dollars | 28.27 Million Dollars | 16.84 |
| 41 | Ondo (ONDO) | 0.3300517527 | -0.80 ↓ % | -7.99 ↓ % | -5.37 ↓ % | 1.61 Billion Dollars | 252.43 Million Dollars | 0.2864288125 |
| 42 | Aster (ASTER) | 0.6166 | -0.55 ↓ % | -7.87 ↓ % | -9.51 ↓ % | 1.60 Billion Dollars | 263.20 Million Dollars | 0.5351 |
| 43 | Polkadot (DOT) | 0.9352 | -1.41 ↓ % | -7.14 ↓ % | -22.63 ↓ % | 1.58 Billion Dollars | 197.00 Million Dollars | 0.8116 |
| 44 | Uniswap (UNI) | 2.417 | -0.74 ↓ % | -6.00 ↓ % | -21.04 ↓ % | 1.50 Billion Dollars | 189.96 Million Dollars | 2.097 |
| 46 | OKB (OKB) | 69.04 | -2.31 ↓ % | -6.73 ↓ % | -20.58 ↓ % | 1.45 Billion Dollars | 65.59 Million Dollars | 59.92 |
| 45 | Worldcoin (WLD) | 0.4291879965 | -7.61 ↓ % | -12.84 ↓ % | 46.96 ↑ % | 1.45 Billion Dollars | 1.32 Billion Dollars | 0.3724622190 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.68 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0581659248 | 0.04 ↑ % | -7.50 ↓ % | -11.38 ↓ % | 1.35 Billion Dollars | 24.81 Million Dollars | 0.0504781345 |
| 49 | Pi (PI) | 0.1221464607 | -1.30 ↓ % | -2.12 ↓ % | -14.83 ↓ % | 1.30 Billion Dollars | 20.14 Million Dollars | 0.1060023630 |
| 50 | Bitget Token (BGB) | 1.8245 | -0.13 ↓ % | -2.65 ↓ % | -8.37 ↓ % | 1.28 Billion Dollars | 19.75 Million Dollars | 1.5834 |
| 51 | Internet Computer (ICP) | 2.242 | -1.25 ↓ % | -11.83 ↓ % | -17.35 ↓ % | 1.24 Billion Dollars | 153.51 Million Dollars | 1.9461 |
| 52 | Pepe (PEPE) | 0.0000026635 | -0.89 ↓ % | -7.27 ↓ % | -22.23 ↓ % | 1.10 Billion Dollars | 434.86 Million Dollars | 0.0000023115 |
| 53 | Ethereum Classic (ETC) | 6.732 | -0.81 ↓ % | -4.40 ↓ % | -18.90 ↓ % | 1.06 Billion Dollars | 70.48 Million Dollars | 5.842 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 575.81 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 60.09 | -1.03 ↓ % | -12.91 ↓ % | -27.56 ↓ % | 925.91 Million Dollars | 476.47 Million Dollars | 52.15 |
| 57 | Ethena (ENA) | 0.0905438922 | -3.71 ↓ % | 0.92 ↑ % | 2.84 ↑ % | 841.49 Million Dollars | 337.66 Million Dollars | 0.0785767060 |
| 57 | Render (RENDER) | 1.6233 | -1.42 ↓ % | -8.63 ↓ % | -17.50 ↓ % | 842.09 Million Dollars | 109.10 Million Dollars | 1.4088 |
| 58 | Cosmos (ATOM) | 1.6283 | -1.03 ↓ % | -7.98 ↓ % | -19.93 ↓ % | 834.16 Million Dollars | 51.96 Million Dollars | 1.4131 |
| 59 | Kaspa (KAS) | 0.0303492714 | -0.40 ↓ % | 3.21 ↑ % | -0.87 ↓ % | 834.29 Million Dollars | 24.77 Million Dollars | 0.0263380082 |
| 60 | KuCoin Token (KCS) | 6.120 | -0.53 ↓ % | -8.71 ↓ % | -23.13 ↓ % | 824.11 Million Dollars | 4.05 Million Dollars | 5.311 |
| 61 | Algorand (ALGO) | 0.0923076262 | -0.65 ↓ % | -5.00 ↓ % | -30.68 ↓ % | 823.70 Million Dollars | 71.20 Million Dollars | 0.0801073273 |
| 62 | Morpho (MORPHO) | 1.6348 | -1.30 ↓ % | -6.52 ↓ % | -19.79 ↓ % | 820.80 Million Dollars | 23.82 Million Dollars | 1.4187 |
| 63 | Venice Token (VVV) | 17.46 | -2.84 ↓ % | 10.21 ↑ % | 10.36 ↑ % | 817.10 Million Dollars | 117.71 Million Dollars | 15.16 |
| 64 | POL (prev. MATIC) (POL) | 0.0758871815 | -0.88 ↓ % | -9.63 ↓ % | -16.77 ↓ % | 808.66 Million Dollars | 101.13 Million Dollars | 0.0658571727 |
| 65 | Quant (QNT) | 64.54 | -1.02 ↓ % | -4.64 ↓ % | -9.68 ↓ % | 779.15 Million Dollars | 20.83 Million Dollars | 56.01 |
| 66 | Stable (STABLE) | 0.0317311386 | 2.93 ↑ % | -15.13 ↓ % | -17.22 ↓ % | 740.53 Million Dollars | 24.33 Million Dollars | 0.0275372340 |
| 67 | JUST (JST) | 0.0820566248 | 0.77 ↑ % | 5.38 ↑ % | -14.60 ↓ % | 701.07 Million Dollars | 61.16 Million Dollars | 0.0712112007 |
| 68 | 币安人生 (币安人生) | 0.6732 | -3.89 ↓ % | 0.94 ↑ % | 50.64 ↑ % | 673.22 Million Dollars | 57.56 Million Dollars | 0.5842 |
| 69 | GateToken (GT) | 6.189 | -0.34 ↓ % | -4.77 ↓ % | -9.44 ↓ % | 659.19 Million Dollars | 6.23 Million Dollars | 5.371 |
| 70 | XDC Network (XDC) | 0.0292858301 | -0.29 ↓ % | -1.98 ↓ % | -13.35 ↓ % | 601.97 Million Dollars | 21.44 Million Dollars | 0.0254151219 |
| 71 | Flare (FLR) | 0.0066620678 | -0.68 ↓ % | -3.79 ↓ % | -13.95 ↓ % | 569.25 Million Dollars | 5.06 Million Dollars | 0.0057815423 |
| 72 | Filecoin (FIL) | 0.7197 | -1.08 ↓ % | -13.24 ↓ % | -28.04 ↓ % | 567.12 Million Dollars | 221.51 Million Dollars | 0.6246 |
| 73 | Aptos (APT) | 0.6511 | -1.78 ↓ % | -9.91 ↓ % | -32.13 ↓ % | 533.95 Million Dollars | 138.56 Million Dollars | 0.5650 |
| 74 | Audiera (BEAT) | 1.8236 | 2.91 ↑ % | 12.36 ↑ % | 57.58 ↑ % | 525.23 Million Dollars | 50.09 Million Dollars | 1.5826 |
| 75 | siren (SIREN) | 0.7083 | -2.48 ↓ % | -4.21 ↓ % | 42.68 ↑ % | 514.77 Million Dollars | 39.64 Million Dollars | 0.6147 |
| 76 | Jupiter (JUP) | 0.1539835427 | -1.61 ↓ % | -10.99 ↓ % | -18.25 ↓ % | 511.27 Million Dollars | 39.87 Million Dollars | 0.1336315379 |
| 77 | Injective (INJ) | 5.096 | -0.16 ↓ % | -3.24 ↓ % | -21.87 ↓ % | 509.40 Million Dollars | 181.32 Million Dollars | 4.422 |
| 78 | Midnight (NIGHT) | 0.0304484934 | -1.04 ↓ % | -8.11 ↓ % | -13.53 ↓ % | 505.67 Million Dollars | 94.45 Million Dollars | 0.0264241160 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.29 Million Dollars | 57.64 Million Dollars | 0.8674 |
| 79 | Arbitrum (ARB) | 0.0790379793 | -1.11 ↓ % | -8.14 ↓ % | -24.99 ↓ % | 494.45 Million Dollars | 129.07 Million Dollars | 0.0685915296 |
| 81 | Pump.fun (PUMP) | 0.0013763679 | -1.58 ↓ % | -13.57 ↓ % | -20.94 ↓ % | 482.19 Million Dollars | 137.88 Million Dollars | 0.0011944533 |
| 82 | Nexo (NEXO) | 0.7346 | -0.94 ↓ % | -3.96 ↓ % | -13.60 ↓ % | 474.66 Million Dollars | 18.15 Million Dollars | 0.6375 |
| 83 | EURC (EURC) | 1.1518 | -0.03 ↓ % | -0.82 ↓ % | -1.21 ↓ % | 439.54 Million Dollars | 79.47 Million Dollars | 0.9996 |
| 84 | 0.1933457561 | -2.03 ↓ % | -7.23 ↓ % | -18.77 ↓ % | 436.75 Million Dollars | 195.61 Million Dollars | 0.1677912475 | |
| 85 | VeChain (VET) | 0.0046703318 | -1.35 ↓ % | -8.62 ↓ % | -24.03 ↓ % | 401.58 Million Dollars | 31.81 Million Dollars | 0.0040530541 |
| 86 | Dash (DASH) | 30.97 | -1.47 ↓ % | -5.36 ↓ % | -20.70 ↓ % | 394.07 Million Dollars | 126.25 Million Dollars | 26.88 |
| 87 | Pudgy Penguins (PENGU) | 0.0061835052 | -0.39 ↓ % | -6.68 ↓ % | -22.89 ↓ % | 388.70 Million Dollars | 168.70 Million Dollars | 0.0053662313 |
| 88 | PancakeSwap (CAKE) | 1.1621 | -0.84 ↓ % | -5.30 ↓ % | -16.46 ↓ % | 377.86 Million Dollars | 48.06 Million Dollars | 1.0085 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5873 | -0.98 ↓ % | -9.39 ↓ % | -21.42 ↓ % | 376.84 Million Dollars | 249.96 Million Dollars | 1.3775 |
| 90 | Bonk (BONK) | 0.0000042357 | -0.83 ↓ % | -7.73 ↓ % | -23.49 ↓ % | 372.72 Million Dollars | 67.51 Million Dollars | 0.0000036758 |
| 91 | Lighter (LIT) | 1.4415 | 1.01 ↑ % | 3.68 ↑ % | 9.97 ↑ % | 360.38 Million Dollars | 124.00 Million Dollars | 1.2510 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5465 | -1.51 ↓ % | -10.36 ↓ % | -23.78 ↓ % | 359.06 Million Dollars | 120.43 Million Dollars | 0.4742760611 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 338.92 Million Dollars | 349.55 Million Dollars | 0.8659 |
| 94 | Sun [New] (SUN) | 0.0173691998 | -0.11 ↓ % | -1.37 ↓ % | -4.10 ↓ % | 334.03 Million Dollars | 79.71 Million Dollars | 0.0150735127 |
| 95 | Sei (SEI) | 0.0469209602 | -1.29 ↓ % | -8.28 ↓ % | -30.40 ↓ % | 332.98 Million Dollars | 77.26 Million Dollars | 0.0407194169 |
| 96 | LayerZero (ZRO) | 0.9545 | -0.97 ↓ % | -7.23 ↓ % | -16.47 ↓ % | 327.59 Million Dollars | 55.45 Million Dollars | 0.8283 |
| 97 | Stacks (STX) | 0.1765054707 | -0.56 ↓ % | -4.30 ↓ % | -26.20 ↓ % | 320.29 Million Dollars | 23.39 Million Dollars | 0.1531767426 |
| 98 | Terra Classic (LUNC) | 0.0000571415 | -1.62 ↓ % | -11.48 ↓ % | -28.39 ↓ % | 316.50 Million Dollars | 38.97 Million Dollars | 0.0000495891 |
| 99 | Kite (KITE) | 0.1748558681 | -0.54 ↓ % | 0.19 ↑ % | -10.08 ↓ % | 314.74 Million Dollars | 38.69 Million Dollars | 0.1517451681 |
| 100 | Aerodrome Finance (AERO) | 0.3172557813 | -1.24 ↓ % | -7.94 ↓ % | -23.42 ↓ % | 300.72 Million Dollars | 31.61 Million Dollars | 0.2753240846 |
