Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,642.34 | -0.01 ↓ % | -1.52 ↓ % | -4.05 ↓ % | 1,235.79 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.51 | -0.22 ↓ % | -1.11 ↓ % | -5.59 ↓ % | 198.71 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.92 | -0.13 ↓ % | -1.37 ↓ % | -3.85 ↓ % | 76.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0801 | -0.12 ↓ % | -1.53 ↓ % | -8.38 ↓ % | 67.03 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.84 | -0.24 ↓ % | -0.61 ↓ % | -4.14 ↓ % | 39.96 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284832234 | -0.14 ↓ % | -0.62 ↓ % | 2.35 ↑ % | 31.15 Billion Dollars | 957.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.40 | -0.42 ↓ % | 1.92 ↑ % | -11.85 ↓ % | 16.05 Billion Dollars | 677.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768429192 | -0.38 ↓ % | -2.39 ↓ % | -9.53 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.13 ↑ % | -2.10 ↓ % | -3.28 ↓ % | 8.59 Billion Dollars | 784.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.69 | -0.51 ↓ % | 0.46 ↑ % | -11.56 ↓ % | 6.96 Billion Dollars | 507.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1848389707 | -0.57 ↓ % | -3.56 ↓ % | -24.10 ↓ % | 6.27 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.26 | 0.69 ↑ % | -3.74 ↓ % | -4.59 ↓ % | 5.95 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518818196 | -0.15 ↓ % | 0.67 ↑ % | -7.61 ↓ % | 5.91 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.479 | -0.39 ↓ % | -1.55 ↓ % | -6.78 ↓ % | 5.44 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490203967 | -0.26 ↓ % | -0.74 ↓ % | -10.52 ↓ % | 5.42 Billion Dollars | 677.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5816 | -0.73 ↓ % | 0.45 ↑ % | -4.53 ↓ % | 4.27 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.98 | -0.57 ↓ % | 1.05 ↑ % | -6.91 ↓ % | 3.91 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.09 ↑ % | -0.69 ↓ % | -5.70 ↓ % | 3.23 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737094755 | -0.26 ↓ % | -4.10 ↓ % | -8.20 ↓ % | 3.20 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.491 | -0.03 ↓ % | 1.56 ↑ % | -2.39 ↓ % | 2.80 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.21 ↓ % | -0.54 ↓ % | -7.51 ↓ % | 2.80 Billion Dollars | 418.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044095 | -0.39 ↓ % | -3.11 ↓ % | -9.46 ↓ % | 2.60 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0561908661 | -0.87 ↓ % | 0.03 ↑ % | -4.98 ↓ % | 2.59 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9450 | -0.69 ↓ % | -0.27 ↓ % | -12.37 ↓ % | 2.53 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,987.63 | -0.02 ↓ % | -1.79 ↓ % | -6.12 ↓ % | 2.44 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.85 | -0.80 ↓ % | -0.66 ↓ % | -8.50 ↓ % | 2.43 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0613145860 | -0.21 ↓ % | 4.64 ↑ % | -1.03 ↓ % | 1.95 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.08 | -0.36 ↓ % | 0.64 ↑ % | 55.18 ↑ % | 1.93 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | 0.04 ↑ % | 1.55 ↑ % | -6.17 ↓ % | 1.83 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.92 | -0.02 ↓ % | -1.90 ↓ % | -6.29 ↓ % | 1.80 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5120 | -1.34 ↓ % | -3.02 ↓ % | -17.95 ↓ % | 1.77 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6224 | -0.23 ↓ % | -1.02 ↓ % | -8.52 ↓ % | 1.68 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5075 | -0.22 ↓ % | -1.36 ↓ % | -6.09 ↓ % | 1.68 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.51 | 0.03 ↑ % | -1.82 ↓ % | 4.42 ↑ % | 1.61 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3151525574 | -0.74 ↓ % | 3.12 ↑ % | -14.19 ↓ % | 1.53 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8863 | -0.22 ↓ % | -1.85 ↓ % | -9.70 ↓ % | 1.50 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.08 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263843947 | -0.37 ↓ % | -2.17 ↓ % | -4.06 ↓ % | 1.36 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.75 | 0.07 ↑ % | 14.15 ↑ % | 9.79 ↑ % | 1.26 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539182413 | -0.52 ↓ % | -2.44 ↓ % | -5.85 ↓ % | 1.26 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.74 ↓ % | 2.77 ↑ % | -1.59 ↓ % | 1.24 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6714 | -0.30 ↓ % | -2.45 ↓ % | -7.27 ↓ % | 1.17 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | -0.17 ↓ % | 0.80 ↑ % | -0.51 ↓ % | 1.12 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8116 | 5.05 ↑ % | -71.63 ↓ % | -72.87 ↓ % | 1.07 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025226 | -0.40 ↓ % | -4.65 ↓ % | -13.16 ↓ % | 1.04 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.078 | 0.06 ↑ % | -0.40 ↓ % | -1.92 ↓ % | 953.08 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7512 | 0.05 ↑ % | 6.56 ↑ % | -12.01 ↓ % | 890.98 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362731299 | 0.26 ↑ % | 5.62 ↑ % | 7.18 ↑ % | 867.20 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6496 | -0.43 ↓ % | -1.19 ↓ % | -11.26 ↓ % | 850.69 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.68 | -0.54 ↓ % | -2.28 ↓ % | -3.88 ↓ % | 817.12 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5465 | -0.82 ↓ % | -3.46 ↓ % | -9.02 ↓ % | 802.26 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891932971 | -0.23 ↓ % | -2.03 ↓ % | -10.57 ↓ % | 796.89 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854805663 | -0.71 ↓ % | 2.02 ↑ % | -9.15 ↓ % | 794.44 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740243592 | -0.26 ↓ % | -3.25 ↓ % | -3.21 ↓ % | 789.63 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281601521 | -0.17 ↓ % | -0.94 ↓ % | -9.54 ↓ % | 775.32 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2317313887 | -0.65 ↓ % | 7.91 ↑ % | 23.44 ↑ % | 769.42 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7114 | 0.13 ↑ % | 0.83 ↑ % | -1.10 ↓ % | 711.43 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817041788 | -0.18 ↓ % | -2.92 ↓ % | -1.17 ↓ % | 698.06 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.510 | -0.05 ↓ % | -2.48 ↓ % | -3.36 ↓ % | 693.55 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.25 | -1.53 ↓ % | -0.54 ↓ % | -13.30 ↓ % | 621.72 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070151475 | 0.02 ↑ % | 0.40 ↑ % | -6.07 ↓ % | 607.38 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287504336 | -0.05 ↓ % | -1.22 ↓ % | -5.61 ↓ % | 604.02 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7548 | -0.36 ↓ % | -2.78 ↓ % | -4.93 ↓ % | 597.21 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322862598 | 0.22 ↑ % | 4.79 ↑ % | 6.28 ↑ % | 536.19 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6336 | -0.29 ↓ % | -1.46 ↓ % | -3.34 ↓ % | 527.40 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7767 | 4.98 ↑ % | -22.97 ↓ % | 14.60 ↑ % | 511.72 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5273 | 0.73 ↑ % | 1.37 ↑ % | 13.08 ↑ % | 505.20 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7585 | -0.17 ↓ % | -1.67 ↓ % | -6.50 ↓ % | 490.07 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768138460 | -0.29 ↓ % | -1.87 ↓ % | -9.83 ↓ % | 488.75 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012828025 | -1.04 ↓ % | -8.82 ↓ % | -14.47 ↓ % | 442.78 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.49 | -1.02 ↓ % | -3.37 ↓ % | -4.11 ↓ % | 439.63 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3356 | -0.20 ↓ % | 0.59 ↑ % | -1.20 ↓ % | 432.25 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1368 | 0.00 ↓ % | 0.12 ↑ % | -1.00 ↓ % | 427.18 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.269 | 0.47 ↑ % | -5.29 ↓ % | -19.02 ↓ % | 426.73 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0586067531 | 0.79 ↑ % | 11.24 ↑ % | 7.28 ↑ % | 423.01 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6587 | -1.37 ↓ % | 6.77 ↑ % | -0.02 ↓ % | 414.67 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7057 | -0.32 ↓ % | -1.51 ↓ % | -9.36 ↓ % | 404.96 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
| 88 | 0.1750916541 | -0.53 ↓ % | 0.54 ↑ % | -12.36 ↓ % | 395.52 Million Dollars | 127.47 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045567312 | -0.57 ↓ % | -1.96 ↓ % | -8.64 ↓ % | 391.81 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061063768 | -0.52 ↓ % | -1.85 ↓ % | -10.18 ↓ % | 383.85 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042822 | -0.13 ↓ % | -2.05 ↓ % | -8.19 ↓ % | 376.82 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.75 ↓ % | -3.37 ↓ % | -8.99 ↓ % | 359.37 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 349.07 Million Dollars | 312.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3715156639 | -1.24 ↓ % | -0.26 ↓ % | -4.67 ↓ % | 341.77 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613013 | -1.21 ↓ % | -2.81 ↓ % | -14.92 ↓ % | 338.16 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171498378 | 0.29 ↑ % | -0.66 ↓ % | -0.46 ↓ % | 329.81 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3546425093 | 0.29 ↑ % | 2.01 ↑ % | -1.47 ↓ % | 328.88 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6617 | -1.57 ↓ % | -1.70 ↓ % | -6.16 ↓ % | 322.28 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1733868636 | -0.41 ↓ % | -0.96 ↓ % | -7.03 ↓ % | 314.63 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3367757751 | -1.13 ↓ % | -3.86 ↓ % | -17.70 ↓ % | 313.54 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
