Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,277.42 | -0.62 ↓ % | -1.79 ↓ % | -4.46 ↓ % | 1,228.48 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.85 | -0.66 ↓ % | -1.65 ↓ % | -6.49 ↓ % | 197.30 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 84.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.02 | -0.72 ↓ % | -1.94 ↓ % | -4.27 ↓ % | 76.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.80 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0733 | -0.58 ↓ % | -1.14 ↓ % | -8.20 ↓ % | 66.60 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.24 | -0.92 ↓ % | -1.11 ↓ % | -4.10 ↓ % | 39.61 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284151841 | -0.13 ↓ % | -0.82 ↓ % | 2.31 ↑ % | 31.15 Billion Dollars | 953.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | -0.41 ↓ % | 1.71 ↑ % | -12.77 ↓ % | 15.99 Billion Dollars | 682.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761540403 | -0.90 ↓ % | -3.09 ↓ % | -10.06 ↓ % | 12.99 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.437 | 1.14 ↑ % | -0.68 ↓ % | -2.16 ↓ % | 8.69 Billion Dollars | 613.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.39 | -0.89 ↓ % | 0.26 ↑ % | -12.35 ↓ % | 6.90 Billion Dollars | 507.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1836955657 | -0.58 ↓ % | -3.54 ↓ % | -23.09 ↓ % | 6.23 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518752124 | -0.19 ↓ % | 0.69 ↑ % | -7.98 ↓ % | 5.91 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.16 | -1.88 ↓ % | -2.77 ↓ % | -5.53 ↓ % | 5.88 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.449 | -0.46 ↓ % | -1.69 ↓ % | -7.00 ↓ % | 5.42 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480168054 | -0.73 ↓ % | 0.60 ↑ % | -11.15 ↓ % | 5.39 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5722 | -0.57 ↓ % | -1.95 ↓ % | -5.00 ↓ % | 4.24 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.90 | -0.86 ↓ % | 0.79 ↑ % | -6.89 ↓ % | 3.89 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.54 | -0.68 ↓ % | -0.82 ↓ % | -5.87 ↓ % | 3.21 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735461652 | -0.38 ↓ % | -4.04 ↓ % | -8.54 ↓ % | 3.20 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6911 | -0.68 ↓ % | -0.83 ↓ % | -7.63 ↓ % | 2.78 Billion Dollars | 421.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.428 | -0.94 ↓ % | 0.52 ↑ % | -3.15 ↓ % | 2.78 Billion Dollars | 355.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043852 | -0.57 ↓ % | -3.40 ↓ % | -9.64 ↓ % | 2.58 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558018574 | -0.90 ↓ % | -0.49 ↓ % | -4.95 ↓ % | 2.57 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9328 | -0.84 ↓ % | -1.06 ↓ % | -13.05 ↓ % | 2.51 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,978.72 | -0.15 ↓ % | -1.81 ↓ % | -6.23 ↓ % | 2.44 Billion Dollars | 404.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.26 | -0.98 ↓ % | -0.58 ↓ % | -9.15 ↓ % | 2.41 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 1.72 ↑ % | 1.15 ↑ % | 60.57 ↑ % | 1.95 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609634359 | -0.49 ↓ % | 3.93 ↑ % | -0.30 ↓ % | 1.94 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | -1.05 ↓ % | -0.66 ↓ % | -7.05 ↓ % | 1.81 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.52 | -0.15 ↓ % | -1.94 ↓ % | -6.42 ↓ % | 1.80 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5087 | -1.19 ↓ % | -3.13 ↓ % | -18.67 ↓ % | 1.76 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.26 ↓ % | -1.38 ↓ % | -8.22 ↓ % | 1.67 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5052 | -0.41 ↓ % | -1.58 ↓ % | -6.02 ↓ % | 1.67 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.25 | -0.59 ↓ % | -1.80 ↓ % | 4.26 ↑ % | 1.60 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3134910526 | -0.74 ↓ % | 3.21 ↑ % | -13.83 ↓ % | 1.53 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8802 | -0.78 ↓ % | -2.07 ↓ % | -10.03 ↓ % | 1.49 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259265459 | -0.46 ↓ % | -2.04 ↓ % | -3.99 ↓ % | 1.36 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.27 | -1.63 ↓ % | 9.57 ↑ % | 10.25 ↑ % | 1.25 Billion Dollars | 506.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534381366 | -0.88 ↓ % | -2.75 ↓ % | -7.10 ↓ % | 1.25 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.239 | -0.61 ↓ % | 3.04 ↑ % | -2.61 ↓ % | 1.24 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6533 | -1.20 ↓ % | -3.35 ↓ % | -8.38 ↓ % | 1.16 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.066 | -0.63 ↓ % | 0.74 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025102 | -0.53 ↓ % | -4.59 ↓ % | -13.27 ↓ % | 1.04 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7565 | -1.61 ↓ % | -73.38 ↓ % | -74.64 ↓ % | 996.08 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.960 | -1.69 ↓ % | -1.92 ↓ % | -3.32 ↓ % | 937.21 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7715 | 0.17 ↑ % | 7.35 ↑ % | -11.18 ↓ % | 901.32 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368093520 | 1.11 ↑ % | 7.78 ↑ % | 8.22 ↑ % | 880.09 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6329 | -1.34 ↓ % | -1.44 ↓ % | -10.33 ↓ % | 842.07 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.59 | -0.14 ↓ % | -1.96 ↓ % | -3.54 ↓ % | 815.95 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5353 | -1.02 ↓ % | -3.31 ↓ % | -9.52 ↓ % | 796.45 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888262879 | -0.63 ↓ % | -2.31 ↓ % | -11.65 ↓ % | 793.61 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848458628 | -0.55 ↓ % | 1.55 ↑ % | -9.85 ↓ % | 788.54 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0732955918 | -0.60 ↓ % | -4.11 ↓ % | -4.09 ↓ % | 781.85 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278259845 | -1.25 ↓ % | -1.66 ↓ % | -10.04 ↓ % | 766.13 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2301282221 | -0.34 ↓ % | 6.28 ↑ % | 22.75 ↑ % | 764.10 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | -0.68 ↓ % | 0.14 ↑ % | -2.35 ↓ % | 706.93 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812389453 | -0.95 ↓ % | -3.87 ↓ % | -1.32 ↓ % | 694.09 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.500 | -0.30 ↓ % | -2.55 ↓ % | -2.15 ↓ % | 692.46 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.14 | -0.71 ↓ % | -0.65 ↓ % | -13.34 ↓ % | 616.88 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069709884 | -0.72 ↓ % | 0.17 ↑ % | -6.33 ↓ % | 603.56 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286811637 | -0.19 ↓ % | -1.25 ↓ % | -5.71 ↓ % | 602.56 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7525 | -0.70 ↓ % | -2.44 ↓ % | -5.21 ↓ % | 595.43 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322157076 | -0.16 ↓ % | 3.71 ↑ % | 5.64 ↑ % | 535.02 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8414 | 1.89 ↑ % | -11.94 ↓ % | 18.92 ↑ % | 530.36 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6282 | -0.90 ↓ % | -1.38 ↓ % | -3.32 ↓ % | 522.84 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5166 | -2.27 ↓ % | 1.30 ↑ % | 11.02 ↑ % | 494.93 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7517 | -0.79 ↓ % | -1.09 ↓ % | -6.76 ↓ % | 485.69 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0762917388 | -0.59 ↓ % | -2.13 ↓ % | -9.90 ↓ % | 485.43 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.41 | -0.12 ↓ % | -3.15 ↓ % | -4.54 ↓ % | 438.69 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012698235 | -1.37 ↓ % | -9.43 ↓ % | -14.82 ↓ % | 438.28 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3272 | -0.69 ↓ % | 0.42 ↑ % | -1.48 ↓ % | 429.53 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0591908798 | -0.03 ↓ % | 12.78 ↑ % | 9.20 ↑ % | 427.23 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1350 | -0.18 ↓ % | 0.02 ↑ % | -1.09 ↓ % | 426.36 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.235 | -0.51 ↓ % | -5.15 ↓ % | -19.06 ↓ % | 423.36 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6474 | -0.40 ↓ % | 6.37 ↑ % | -0.14 ↓ % | 411.84 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6963 | -0.41 ↓ % | -1.83 ↓ % | -9.76 ↓ % | 402.73 Million Dollars | 197.48 Million Dollars | 0.0000000000 |
| 88 | 0.1738202245 | -0.74 ↓ % | 0.89 ↑ % | -12.64 ↓ % | 392.64 Million Dollars | 126.34 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045425564 | -0.36 ↓ % | -1.77 ↓ % | -8.68 ↓ % | 390.59 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060647331 | -0.59 ↓ % | -1.47 ↓ % | -10.04 ↓ % | 381.23 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042522 | -1.14 ↓ % | -2.27 ↓ % | -8.16 ↓ % | 374.17 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5417 | -0.94 ↓ % | -4.04 ↓ % | -9.73 ↓ % | 355.96 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 349.03 Million Dollars | 312.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3720660197 | -0.56 ↓ % | 0.34 ↑ % | -5.11 ↓ % | 342.28 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612260 | -0.30 ↓ % | -1.78 ↓ % | -14.61 ↓ % | 338.53 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3557698371 | 0.35 ↑ % | 2.81 ↑ % | -2.79 ↓ % | 329.93 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170985485 | -0.34 ↓ % | -1.05 ↓ % | -0.74 ↓ % | 328.83 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6718 | 1.07 ↑ % | 0.24 ↑ % | -4.90 ↓ % | 327.21 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3366280895 | -0.03 ↓ % | -2.94 ↓ % | -15.97 ↓ % | 313.40 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718471591 | -0.89 ↓ % | -1.42 ↓ % | -7.62 ↓ % | 311.83 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
