Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,731.44 | -0.30 ↓ % | 0.02 ↑ % | -0.35 ↓ % | 1,623.13 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.07 | -0.55 ↓ % | -0.05 ↓ % | -1.64 ↓ % | 285.53 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 180.83 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.92 | -0.39 ↓ % | -0.54 ↓ % | 2.36 ↑ % | 97.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2928 | -0.30 ↓ % | -2.01 ↓ % | -0.94 ↓ % | 81.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 71.49 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.02 | -0.58 ↓ % | -0.65 ↓ % | -2.32 ↓ % | 59.60 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309626627 | 0.01 ↑ % | 0.30 ↑ % | 0.91 ↑ % | 31.45 Billion Dollars | 380.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.20 | -2.10 ↓ % | 17.15 ↑ % | 22.18 ↑ % | 23.89 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,327.80 | -1.12 ↓ % | 3.24 ↑ % | 11.31 ↑ % | 22.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795422423 | -0.50 ↓ % | 0.33 ↑ % | 1.75 ↑ % | 12.45 Billion Dollars | 618.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.21 | -1.63 ↓ % | 0.56 ↑ % | -1.35 ↓ % | 11.37 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.82 ↓ % | 1.30 ↑ % | -1.14 ↓ % | 8.77 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.461 | -0.03 ↓ % | 0.44 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.66 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2032329924 | -0.69 ↓ % | 0.09 ↑ % | -3.86 ↓ % | 7.48 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703430942 | -0.85 ↓ % | 0.06 ↑ % | -2.74 ↓ % | 6.00 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.493 | -1.71 ↓ % | -2.70 ↓ % | -7.90 ↓ % | 5.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 289.14 | 0.23 ↑ % | 1.29 ↑ % | 5.82 ↑ % | 5.81 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.263 | -1.17 ↓ % | 2.37 ↑ % | 4.17 ↑ % | 4.54 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.80 | -0.78 ↓ % | -1.32 ↓ % | -1.10 ↓ % | 4.49 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1014385136 | -0.73 ↓ % | 0.72 ↑ % | -0.49 ↓ % | 4.05 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.868 | -0.74 ↓ % | -0.02 ↓ % | -2.61 ↓ % | 3.94 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | -0.94 ↓ % | 0.58 ↑ % | -3.94 ↓ % | 3.85 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | -0.85 ↓ % | -1.96 ↓ % | -7.77 ↓ % | 3.45 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0735638726 | -1.43 ↓ % | -2.00 ↓ % | -7.01 ↓ % | 3.26 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.14 Billion Dollars | 441.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.60 | -0.74 ↓ % | 0.04 ↑ % | -0.53 ↓ % | 2.96 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049685 | -0.58 ↓ % | 0.70 ↑ % | 0.46 ↑ % | 2.93 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,006.26 | -0.21 ↓ % | -0.59 ↓ % | -0.80 ↓ % | 2.92 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2105709368 | -1.54 ↓ % | 6.07 ↑ % | 6.92 ↑ % | 2.82 Billion Dollars | 585.12 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531945170 | -0.59 ↓ % | -0.15 ↓ % | -5.40 ↓ % | 2.70 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.10 | -0.49 ↓ % | 2.41 ↑ % | 2.65 ↑ % | 2.38 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0326 | -2.05 ↓ % | -7.23 ↓ % | 14.22 ↑ % | 2.37 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 192.22 | -1.76 ↓ % | -1.16 ↓ % | 1.95 ↑ % | 2.32 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000053713 | -0.21 ↓ % | 9.43 ↑ % | 22.64 ↑ % | 2.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.80 | -0.91 ↓ % | 0.98 ↑ % | -7.54 ↓ % | 2.07 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044756837 | -1.79 ↓ % | 5.33 ↑ % | -1.76 ↓ % | 2.06 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4202966697 | -0.97 ↓ % | 1.05 ↑ % | -1.09 ↓ % | 2.05 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | -0.79 ↓ % | 1.18 ↑ % | 1.97 ↑ % | 1.93 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,011.68 | -0.25 ↓ % | -0.62 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9904 | -1.22 ↓ % | -0.84 ↓ % | -11.31 ↓ % | 1.69 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5022 | -0.37 ↓ % | 0.33 ↑ % | -5.73 ↓ % | 1.66 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518440307 | 0.31 ↑ % | -0.54 ↓ % | -4.69 ↓ % | 1.65 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.61 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4232468334 | -1.82 ↓ % | -1.24 ↓ % | -19.58 ↓ % | 1.58 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0666095333 | 0.46 ↑ % | 0.84 ↑ % | -9.01 ↓ % | 1.56 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.570 | -1.11 ↓ % | -1.18 ↓ % | -5.58 ↓ % | 1.43 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8673 | 0.20 ↑ % | 0.00 ↓ % | -1.46 ↓ % | 1.31 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.87 | -1.92 ↓ % | 3.42 ↑ % | -3.39 ↓ % | 1.22 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.251 | -0.08 ↓ % | 1.82 ↑ % | -0.29 ↓ % | 1.20 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.511 | -0.70 ↓ % | -0.58 ↓ % | -1.86 ↓ % | 1.19 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1699604653 | -1.09 ↓ % | 1.43 ↑ % | -5.87 ↓ % | 1.17 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415223868 | 0.08 ↑ % | 0.20 ↑ % | 1.83 ↑ % | 1.13 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.339 | -1.36 ↓ % | -3.02 ↓ % | 0.62 ↑ % | 1.02 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.692 | -0.10 ↓ % | 0.53 ↑ % | -2.78 ↓ % | 1.01 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361987246 | -1.23 ↓ % | 1.45 ↑ % | -2.62 ↓ % | 1.01 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0931263652 | 0.97 ↑ % | 1.71 ↑ % | 3.33 ↑ % | 990.89 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2757027920 | -1.25 ↓ % | -1.45 ↓ % | -9.89 ↓ % | 915.16 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1004547446 | -1.19 ↓ % | -1.94 ↓ % | -5.71 ↓ % | 911.68 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792627740 | -0.20 ↓ % | 4.25 ↑ % | 1.82 ↑ % | 896.20 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6779 | -0.71 ↓ % | 0.59 ↑ % | -5.39 ↓ % | 870.46 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6059 | -0.96 ↓ % | -0.69 ↓ % | -5.64 ↓ % | 864.86 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6858 | -1.44 ↓ % | -2.53 ↓ % | -13.99 ↓ % | 854.38 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.213 | 0.20 ↑ % | 9.02 ↑ % | -9.64 ↓ % | 803.21 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.018 | -1.52 ↓ % | 2.99 ↑ % | -0.10 ↓ % | 801.59 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8993 | -1.20 ↓ % | 0.36 ↑ % | -5.60 ↓ % | 754.04 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.061 | -1.19 ↓ % | -1.75 ↓ % | -2.88 ↓ % | 713.14 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330469881 | -0.37 ↓ % | 0.31 ↑ % | -3.45 ↓ % | 710.01 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7096 | -2.53 ↓ % | 1.02 ↑ % | -2.78 ↓ % | 692.55 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.27 | -1.10 ↓ % | -3.98 ↓ % | 1.25 ↑ % | 660.35 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0391790638 | -1.27 ↓ % | -3.00 ↓ % | 1.23 ↑ % | 650.66 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6649 | -1.12 ↓ % | 0.86 ↑ % | 1.67 ↑ % | 641.89 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6788 | -1.77 ↓ % | -0.69 ↓ % | -10.25 ↓ % | 599.87 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2955127300 | -0.73 ↓ % | -1.51 ↓ % | -10.21 ↓ % | 555.21 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0697379293 | -2.27 ↓ % | -2.05 ↓ % | -5.06 ↓ % | 549.18 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061334923 | -0.34 ↓ % | -0.13 ↓ % | -1.87 ↓ % | 537.54 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5362 | -0.52 ↓ % | 1.97 ↑ % | 7.97 ↑ % | 536.15 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5431 | -1.26 ↓ % | 2.72 ↑ % | -3.89 ↓ % | 536.16 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061897240 | -1.02 ↓ % | -1.95 ↓ % | -11.22 ↓ % | 532.22 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3281372280 | -1.29 ↓ % | -1.84 ↓ % | -9.32 ↓ % | 519.00 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8000 | -0.08 ↓ % | 0.48 ↑ % | -1.45 ↓ % | 516.93 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.70 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0078501316 | -1.16 ↓ % | 1.58 ↑ % | 2.06 ↑ % | 493.46 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271625977 | 0.00 ↓ % | -0.29 ↓ % | 6.95 ↑ % | 488.93 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6783 | -1.40 ↓ % | -1.81 ↓ % | -3.21 ↓ % | 473.07 Million Dollars | 234.11 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6742 | -1.35 ↓ % | -4.71 ↓ % | -9.09 ↓ % | 451.98 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1167 | 0.03 ↑ % | 0.26 ↑ % | -0.51 ↓ % | 451.98 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 94 | 0.1795317460 | -1.25 ↓ % | -0.74 ↓ % | -2.35 ↓ % | 432.52 Million Dollars | 198.69 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6137 | -1.21 ↓ % | -1.33 ↓ % | -5.25 ↓ % | 404.44 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520388849 | -1.46 ↓ % | -0.57 ↓ % | -9.06 ↓ % | 400.68 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766596703 | -1.08 ↓ % | -0.77 ↓ % | 0.75 ↑ % | 364.99 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3842949607 | -1.28 ↓ % | 0.21 ↑ % | 6.63 ↑ % | 357.78 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.75 | -1.10 ↓ % | 0.87 ↑ % | 1.03 ↑ % | 356.84 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0463362887 | -1.35 ↓ % | 0.34 ↑ % | -14.31 ↓ % | 351.76 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
