Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,718.38 | 0.23 ↑ % | 0.01 ↑ % | -5.52 ↓ % | 1,536.81 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.72 | 0.32 ↑ % | -0.84 ↓ % | -8.25 ↓ % | 254.85 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.54 | 0.22 ↑ % | -0.46 ↓ % | -6.14 ↓ % | 86.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | 0.39 ↑ % | -1.94 ↓ % | -6.64 ↓ % | 83.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.19 ↑ % | -1.14 ↓ % | -12.04 ↓ % | 48.56 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553524648 | -0.13 ↓ % | -0.39 ↓ % | 1.81 ↑ % | 33.69 Billion Dollars | 613.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027797977 | 0.32 ↑ % | -1.44 ↓ % | -7.99 ↓ % | 15.86 Billion Dollars | 719.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.44 | -0.54 ↓ % | -0.75 ↓ % | 17.35 ↑ % | 12.06 Billion Dollars | 562.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.67 | 1.58 ↑ % | 2.84 ↑ % | 0.61 ↑ % | 9.80 Billion Dollars | 593.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.55 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481250025 | 0.47 ↑ % | -1.30 ↓ % | -9.49 ↓ % | 8.99 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.71 | 0.15 ↑ % | -2.71 ↓ % | -16.59 ↓ % | 7.41 Billion Dollars | 495.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.21 | -0.30 ↓ % | 1.72 ↑ % | -4.86 ↓ % | 7.25 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.487 | 0.43 ↑ % | -2.12 ↓ % | -9.41 ↓ % | 6.90 Billion Dollars | 556.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483404700 | 0.01 ↑ % | -0.60 ↓ % | -3.71 ↓ % | 5.72 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9337 | -0.16 ↓ % | -3.87 ↓ % | -16.07 ↓ % | 5.21 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430180181 | 0.38 ↑ % | -2.59 ↓ % | -12.95 ↓ % | 4.79 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.424 | -1.19 ↓ % | 3.78 ↑ % | 3.46 ↑ % | 4.46 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0372 | 0.19 ↑ % | -2.03 ↓ % | -17.15 ↓ % | 4.15 Billion Dollars | 493.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.77 | 0.31 ↑ % | -0.98 ↓ % | -8.12 ↓ % | 4.15 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.110 | 0.27 ↑ % | -1.32 ↓ % | -9.19 ↓ % | 3.93 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885539055 | 0.16 ↑ % | -1.57 ↓ % | -6.72 ↓ % | 3.84 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057061 | 0.27 ↑ % | -1.00 ↓ % | -12.12 ↓ % | 3.36 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685772183 | 0.33 ↑ % | -1.87 ↓ % | -13.93 ↓ % | 3.07 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.04 | 0.42 ↑ % | -1.84 ↓ % | -17.77 ↓ % | 2.81 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,465.95 | 0.02 ↑ % | -1.63 ↓ % | -4.81 ↓ % | 2.65 Billion Dollars | 368.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | 0.50 ↑ % | -1.95 ↓ % | -9.73 ↓ % | 2.20 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,465.40 | 0.02 ↑ % | -1.64 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2274 | 0.46 ↑ % | -1.58 ↓ % | -12.20 ↓ % | 2.07 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5929 | 0.65 ↑ % | -1.09 ↓ % | -5.46 ↓ % | 2.06 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6217 | 0.01 ↑ % | -0.69 ↓ % | -7.43 ↓ % | 2.05 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602012155 | 0.37 ↑ % | -2.88 ↓ % | -11.41 ↓ % | 1.91 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3718395218 | 0.20 ↑ % | -5.83 ↓ % | -8.82 ↓ % | 1.81 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.36 ↑ % | -0.35 ↓ % | -4.01 ↓ % | 1.70 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.58 | 0.28 ↑ % | -2.76 ↓ % | -7.64 ↓ % | 1.67 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684084026 | -0.36 ↓ % | -0.87 ↓ % | -10.96 ↓ % | 1.59 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473855645 | 0.20 ↑ % | -2.96 ↓ % | -14.70 ↓ % | 1.56 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036514 | 0.50 ↑ % | -0.81 ↓ % | -12.99 ↓ % | 1.51 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.900 | 0.13 ↑ % | -0.06 ↓ % | -6.42 ↓ % | 1.40 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9960 | 0.05 ↑ % | -0.09 ↓ % | -4.54 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | 0.38 ↑ % | -3.69 ↓ % | -22.88 ↓ % | 1.38 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.04 | 0.25 ↑ % | -2.27 ↓ % | -11.79 ↓ % | 1.34 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.42 ↓ % | 2.93 ↑ % | 9.75 ↑ % | 1.18 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.926 | 0.34 ↑ % | -1.36 ↓ % | -6.41 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157119885 | -0.22 ↓ % | 7.75 ↑ % | -6.39 ↓ % | 1.03 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | -0.09 ↓ % | -2.54 ↓ % | -6.47 ↓ % | 1.02 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898116902 | 0.15 ↑ % | -1.11 ↓ % | -9.85 ↓ % | 956.16 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8263 | 0.75 ↑ % | 0.33 ↑ % | -5.70 ↓ % | 947.37 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040228268 | 1.34 ↑ % | -1.40 ↓ % | -16.69 ↓ % | 938.97 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337139475 | 0.10 ↑ % | -2.46 ↓ % | -12.95 ↓ % | 925.42 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.79 | -0.41 ↓ % | -2.80 ↓ % | -3.31 ↓ % | 878.73 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7658 | -0.08 ↓ % | 2.01 ↑ % | -14.43 ↓ % | 864.52 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392600049 | 0.26 ↑ % | -1.17 ↓ % | -13.80 ↓ % | 815.19 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347421253 | 0.15 ↑ % | -4.48 ↓ % | -9.89 ↓ % | 793.30 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.985 | 0.13 ↑ % | -1.47 ↓ % | -5.27 ↓ % | 786.61 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915292406 | 0.42 ↑ % | 0.85 ↑ % | 1.66 ↑ % | 782.00 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.79 | 3.14 ↑ % | 15.39 ↑ % | 10.27 ↑ % | 776.40 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9316 | 0.32 ↑ % | -1.32 ↓ % | -15.82 ↓ % | 763.19 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9435 | 0.63 ↑ % | -2.14 ↓ % | -14.74 ↓ % | 737.75 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082373043 | 0.11 ↑ % | -1.37 ↓ % | -6.00 ↓ % | 710.20 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1124233059 | 0.14 ↑ % | -3.83 ↓ % | -20.09 ↓ % | 703.30 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340323599 | 7.00 ↑ % | 9.61 ↑ % | 5.82 ↑ % | 699.41 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 73 | 0.2497084558 | -0.06 ↓ % | -0.43 ↓ % | 4.14 ↑ % | 680.90 Million Dollars | 24.31 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1947794364 | -0.13 ↓ % | -1.72 ↓ % | -19.62 ↓ % | 646.73 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016741269 | 0.02 ↑ % | -1.85 ↓ % | -17.16 ↓ % | 594.04 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.05 ↑ % | -0.51 ↓ % | -4.13 ↓ % | 571.94 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065196982 | 0.11 ↑ % | -3.17 ↓ % | -14.45 ↓ % | 560.60 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086754837 | -0.10 ↓ % | 0.45 ↑ % | -8.88 ↓ % | 545.34 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.73 | 0.94 ↑ % | -0.26 ↓ % | -9.04 ↓ % | 542.77 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059207 | 0.21 ↑ % | -1.19 ↓ % | -18.07 ↓ % | 520.99 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306017542 | -0.31 ↓ % | -3.18 ↓ % | -9.86 ↓ % | 508.22 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.988 | 1.54 ↑ % | -4.28 ↓ % | -1.07 ↓ % | 498.65 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0463074296 | -2.10 ↓ % | -5.89 ↓ % | 3.58 ↑ % | 480.20 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.24 ↑ % | -2.21 ↓ % | -18.86 ↓ % | 478.47 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7033 | 0.33 ↑ % | -2.00 ↓ % | -15.56 ↓ % | 462.04 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3989 | 0.16 ↑ % | -1.12 ↓ % | -10.62 ↓ % | 455.75 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2946 | 0.73 ↑ % | 1.90 ↑ % | 0.29 ↑ % | 453.12 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.41 ↓ % | -1.16 ↓ % | 448.93 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4358457081 | -1.00 ↓ % | -3.38 ↓ % | 2.93 ↑ % | 435.85 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3254 | 0.03 ↑ % | -2.17 ↓ % | -11.95 ↓ % | 433.61 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2405909553 | -0.54 ↓ % | 6.02 ↑ % | 22.91 ↑ % | 433.06 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 93 | 0.1889474017 | 0.48 ↑ % | -1.98 ↓ % | -17.39 ↓ % | 426.81 Million Dollars | 129.85 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2350291005 | 0.12 ↑ % | -1.55 ↓ % | -17.31 ↓ % | 426.49 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598303560 | 0.28 ↑ % | -2.04 ↓ % | -15.28 ↓ % | 424.60 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000736877 | -0.19 ↓ % | -6.20 ↓ % | -18.57 ↓ % | 408.26 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 381.41 Million Dollars | 273.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197451136 | -0.25 ↓ % | -0.97 ↓ % | -2.22 ↓ % | 379.60 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5184 | -0.25 ↓ % | 4.91 ↑ % | -56.19 ↓ % | 376.75 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4017138789 | -0.39 ↓ % | -4.66 ↓ % | -19.69 ↓ % | 376.42 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
