Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,004.17 | -0.76 ↓ % | 0.79 ↑ % | -0.07 ↓ % | 1,628.61 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.57 | -0.68 ↓ % | 0.84 ↑ % | -0.95 ↓ % | 287.18 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 180.84 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.37 | -0.62 ↓ % | 0.03 ↑ % | 2.82 ↑ % | 98.29 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2959 | -1.09 ↓ % | -1.17 ↓ % | -1.28 ↓ % | 82.10 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.40 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.61 | -0.98 ↓ % | 0.64 ↑ % | -1.68 ↓ % | 59.95 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309151148 | -0.08 ↓ % | 0.43 ↑ % | 1.01 ↑ % | 31.44 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 95.57 | -0.10 ↓ % | 19.35 ↑ % | 24.31 ↑ % | 24.24 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,347.91 | -2.34 ↓ % | 6.35 ↑ % | 12.09 ↑ % | 22.83 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799816034 | -1.15 ↓ % | 1.39 ↑ % | 2.13 ↑ % | 13.78 Billion Dollars | 628.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.06 | 2.03 ↑ % | 2.41 ↑ % | -0.10 ↓ % | 11.56 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.82 | -1.10 ↓ % | 2.87 ↑ % | -0.24 ↓ % | 8.84 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.464 | 0.07 ↑ % | 0.48 ↑ % | 4.74 ↑ % | 8.71 Billion Dollars | 221.12 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046105764 | -1.28 ↓ % | 1.66 ↑ % | -3.10 ↓ % | 7.53 Billion Dollars | 387.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715585377 | -0.81 ↓ % | 1.07 ↑ % | -2.03 ↓ % | 6.05 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.570 | -1.73 ↓ % | -0.11 ↓ % | -6.86 ↓ % | 5.99 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 289.35 | -1.02 ↓ % | 0.76 ↑ % | 5.93 ↑ % | 5.82 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 7.332 | -2.13 ↓ % | 3.90 ↑ % | 5.66 ↑ % | 4.58 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.21 | -0.83 ↓ % | -1.80 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1020493892 | -2.03 ↓ % | 2.33 ↑ % | 0.67 ↑ % | 4.08 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.925 | -1.08 ↓ % | 0.96 ↑ % | -1.87 ↓ % | 3.96 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9432 | -1.28 ↓ % | 2.24 ↑ % | -3.14 ↓ % | 3.88 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2244 | -0.68 ↓ % | -0.20 ↓ % | -7.00 ↓ % | 3.47 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0744653571 | -1.11 ↓ % | -0.57 ↓ % | -6.16 ↓ % | 3.30 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 441.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.43 | -1.35 ↓ % | 1.57 ↑ % | 0.06 ↑ % | 2.98 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049963 | -1.39 ↓ % | 1.79 ↑ % | 0.88 ↑ % | 2.94 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,018.75 | 0.19 ↑ % | -0.40 ↓ % | -0.48 ↓ % | 2.93 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2134384521 | -0.66 ↓ % | 9.04 ↑ % | 8.35 ↑ % | 2.86 Billion Dollars | 576.66 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534970587 | -0.89 ↓ % | 0.87 ↑ % | -5.26 ↓ % | 2.71 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0537 | -1.34 ↓ % | -5.68 ↓ % | 18.32 ↑ % | 2.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.66 | 0.06 ↑ % | 3.53 ↑ % | 2.92 ↑ % | 2.39 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 195.40 | -1.37 ↓ % | 0.68 ↑ % | 3.61 ↑ % | 2.36 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000054229 | -3.14 ↓ % | 12.26 ↑ % | 23.79 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045517994 | -1.32 ↓ % | 8.65 ↑ % | -0.45 ↓ % | 2.10 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 134.84 | -1.70 ↓ % | 2.53 ↑ % | -6.65 ↓ % | 2.08 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4245001475 | -1.99 ↓ % | 2.72 ↑ % | -0.19 ↓ % | 2.07 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7181 | -0.76 ↓ % | 2.19 ↑ % | 3.06 ↑ % | 1.94 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.79 | 0.14 ↑ % | -0.43 ↓ % | -0.54 ↓ % | 1.80 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0009 | -1.38 ↓ % | 0.88 ↑ % | -10.82 ↓ % | 1.71 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5036 | -0.16 ↓ % | 0.92 ↑ % | -5.31 ↓ % | 1.66 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0516727437 | -0.50 ↓ % | -0.78 ↓ % | -5.64 ↓ % | 1.64 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4308120780 | -2.03 ↓ % | 1.84 ↑ % | -18.14 ↓ % | 1.61 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0664486491 | -0.32 ↓ % | 1.49 ↑ % | -10.10 ↓ % | 1.56 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.597 | -1.04 ↓ % | 0.84 ↑ % | -4.45 ↓ % | 1.45 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8638 | -0.22 ↓ % | 0.18 ↑ % | -1.72 ↓ % | 1.30 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.36 | -1.74 ↓ % | 6.52 ↑ % | -1.57 ↓ % | 1.24 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | -1.29 ↓ % | 2.69 ↑ % | 0.21 ↑ % | 1.20 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.564 | -0.84 ↓ % | 0.54 ↑ % | -1.42 ↓ % | 1.20 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1713363753 | -1.80 ↓ % | 3.71 ↑ % | -5.39 ↓ % | 1.18 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1413548254 | 0.10 ↑ % | 0.34 ↑ % | 1.61 ↑ % | 1.13 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.443 | -0.55 ↓ % | -1.44 ↓ % | 1.93 ↑ % | 1.04 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365971605 | -1.44 ↓ % | 2.65 ↑ % | -1.44 ↓ % | 1.02 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.689 | -0.12 ↓ % | 0.53 ↑ % | -2.57 ↓ % | 1.01 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0922669518 | -0.63 ↓ % | 1.27 ↑ % | 2.52 ↑ % | 981.75 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2791474385 | -1.85 ↓ % | 0.45 ↑ % | -8.51 ↓ % | 926.59 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1015266127 | -1.40 ↓ % | -0.17 ↓ % | -4.82 ↓ % | 921.41 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792580315 | -0.59 ↓ % | 4.28 ↑ % | 1.83 ↑ % | 896.15 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6864 | -1.34 ↓ % | 1.97 ↑ % | -5.17 ↓ % | 874.86 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6213 | -0.72 ↓ % | 1.07 ↑ % | -5.54 ↓ % | 873.15 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6953 | -1.58 ↓ % | -0.38 ↓ % | -12.77 ↓ % | 866.08 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.130 | -0.23 ↓ % | 5.48 ↑ % | 1.93 ↑ % | 812.76 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.208 | -3.42 ↓ % | 9.34 ↑ % | -10.23 ↓ % | 802.12 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9089 | -1.01 ↓ % | 2.82 ↑ % | -5.24 ↓ % | 762.14 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.083 | -0.96 ↓ % | -0.26 ↓ % | -1.93 ↓ % | 720.68 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330802540 | -0.43 ↓ % | 0.78 ↑ % | -3.30 ↓ % | 710.73 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7526 | -1.11 ↓ % | 4.15 ↑ % | -0.54 ↓ % | 709.98 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.09 | 0.25 ↑ % | -1.79 ↓ % | 3.61 ↑ % | 671.01 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0396450963 | -1.68 ↓ % | -0.60 ↓ % | 2.69 ↑ % | 658.40 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6726 | -2.21 ↓ % | 3.00 ↑ % | 2.88 ↑ % | 649.33 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6892 | -1.80 ↓ % | 1.32 ↑ % | -9.26 ↓ % | 609.01 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0712457435 | -2.93 ↓ % | 0.96 ↑ % | -2.70 ↓ % | 561.06 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2973472048 | -1.82 ↓ % | -0.65 ↓ % | -10.42 ↓ % | 558.66 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5410 | 0.62 ↑ % | 3.14 ↑ % | 9.70 ↑ % | 540.98 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5468 | -0.02 ↓ % | 3.39 ↑ % | -3.47 ↓ % | 539.81 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061428703 | -0.64 ↓ % | 1.33 ↑ % | -2.06 ↓ % | 538.36 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0062544754 | -1.42 ↓ % | -0.52 ↓ % | -10.30 ↓ % | 537.79 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3319457773 | -1.15 ↓ % | 0.00 ↓ % | -9.00 ↓ % | 525.02 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8012 | -0.36 ↓ % | 0.77 ↑ % | -1.46 ↓ % | 517.66 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079447879 | -2.62 ↓ % | 3.07 ↑ % | 3.12 ↑ % | 499.41 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.71 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271741943 | 0.40 ↑ % | -0.45 ↓ % | 7.25 ↑ % | 489.14 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7017 | -1.31 ↓ % | 0.06 ↑ % | -1.63 ↓ % | 479.65 Million Dollars | 232.57 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6942 | -3.55 ↓ % | -2.35 ↓ % | -8.44 ↓ % | 457.38 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1171 | 0.04 ↑ % | 0.21 ↑ % | -0.46 ↓ % | 452.11 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 94 | 0.1817771952 | -1.45 ↓ % | 1.37 ↑ % | -0.70 ↓ % | 437.93 Million Dollars | 199.18 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6207 | -1.49 ↓ % | 0.55 ↑ % | -4.09 ↓ % | 409.04 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527450862 | -1.80 ↓ % | 1.02 ↑ % | -7.99 ↓ % | 406.12 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0775111922 | -1.57 ↓ % | 1.64 ↑ % | 1.67 ↑ % | 369.04 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3894503825 | -2.03 ↓ % | 2.77 ↑ % | 8.99 ↑ % | 362.58 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.94 | -0.28 ↓ % | 2.85 ↑ % | 2.20 ↑ % | 360.73 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0468853683 | -0.67 ↓ % | 2.41 ↑ % | -14.02 ↓ % | 355.93 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
