Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,866.32 | -0.18 ↓ % | 0.85 ↑ % | 2.80 ↑ % | 1,725.38 Billion Dollars | 24.08 Billion Dollars | 76,626.50 |
| 2 | Ethereum (ETH) | 2,710.38 | -0.17 ↓ % | 0.44 ↑ % | 0.83 ↑ % | 330.96 Billion Dollars | 9.56 Billion Dollars | 2,418.72 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 56.81 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 788.09 | -0.23 ↓ % | -0.07 ↓ % | 2.45 ↑ % | 104.94 Billion Dollars | 1.57 Billion Dollars | 703.29 |
| 5 | XRP (XRP) | 1.5084 | -0.50 ↓ % | 0.61 ↑ % | -0.69 ↓ % | 95.17 Billion Dollars | 2.03 Billion Dollars | 1.3461 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.95 Billion Dollars | 11.67 Billion Dollars | 0.8922 |
| 7 | Solana (SOL) | 120.44 | -0.23 ↓ % | -0.77 ↓ % | 0.55 ↑ % | 70.86 Billion Dollars | 2.32 Billion Dollars | 107.48 |
| 8 | TRON (TRX) | 0.3362007786 | -0.05 ↓ % | -0.04 ↓ % | 0.34 ↑ % | 31.93 Billion Dollars | 337.27 Million Dollars | 0.3000232214 |
| 9 | Hyperliquid (HYPE) | 92.63 | -0.55 ↓ % | 2.76 ↑ % | 2.69 ↑ % | 23.22 Billion Dollars | 780.40 Million Dollars | 82.66 |
| 10 | Zcash (ZEC) | 1,323.98 | -0.06 ↓ % | -0.55 ↓ % | -16.63 ↓ % | 22.38 Billion Dollars | 641.14 Million Dollars | 1,181.51 |
| 11 | Dogecoin (DOGE) | 0.0956603057 | -0.57 ↓ % | 2.32 ↑ % | 1.32 ↑ % | 16.44 Billion Dollars | 990.22 Million Dollars | 0.0853665872 |
| 12 | Chainlink (LINK) | 14.08 | -0.65 ↓ % | -0.05 ↓ % | -4.02 ↓ % | 10.53 Billion Dollars | 239.47 Million Dollars | 12.57 |
| 13 | Monero (XMR) | 548.38 | -0.12 ↓ % | -0.45 ↓ % | 2.76 ↑ % | 10.32 Billion Dollars | 108.48 Million Dollars | 489.37 |
| 14 | Cardano (ADA) | 0.2715811222 | -0.21 ↓ % | 10.80 ↑ % | 7.71 ↑ % | 9.99 Billion Dollars | 1.25 Billion Dollars | 0.2423570924 |
| 15 | UNUS SED LEO (LEO) | 8.944 | 0.04 ↑ % | -0.52 ↓ % | -1.24 ↓ % | 8.23 Billion Dollars | 227.12 Thousand Dollar | 7.982 |
| 16 | Stellar (XLM) | 0.2208330572 | -0.18 ↓ % | 2.27 ↑ % | -3.45 ↓ % | 7.74 Billion Dollars | 188.17 Million Dollars | 0.1970698744 |
| 17 | NEAR Protocol (NEAR) | 5.022 | 0.23 ↑ % | 3.21 ↑ % | -2.28 ↓ % | 6.57 Billion Dollars | 857.70 Million Dollars | 4.481 |
| 18 | Bitcoin Cash (BCH) | 315.14 | -0.61 ↓ % | -1.11 ↓ % | 0.20 ↑ % | 6.33 Billion Dollars | 160.20 Million Dollars | 281.23 |
| 19 | Uniswap (UNI) | 8.922 | -0.95 ↓ % | -1.17 ↓ % | -1.39 ↓ % | 5.58 Billion Dollars | 394.06 Million Dollars | 7.962 |
| 20 | Litecoin (LTC) | 70.65 | -0.46 ↓ % | -0.78 ↓ % | -0.26 ↓ % | 5.49 Billion Dollars | 299.15 Million Dollars | 63.05 |
| 21 | Sui (SUI) | 1.2221 | -1.32 ↓ % | 3.27 ↑ % | 2.61 ↑ % | 5.03 Billion Dollars | 1.08 Billion Dollars | 1.0906 |
| 22 | Canton (CC) | 0.1243497058 | -0.96 ↓ % | 0.38 ↑ % | -6.35 ↓ % | 4.94 Billion Dollars | 16.16 Million Dollars | 0.1109688070 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 31.24 Million Dollars | 0.8921 |
| 24 | Avalanche (AVAX) | 10.94 | -0.57 ↓ % | -0.54 ↓ % | 3.46 ↑ % | 4.85 Billion Dollars | 301.78 Million Dollars | 9.762 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 20.29 Million Dollars | 0.8922 |
| 26 | Hedera (HBAR) | 0.1023109057 | -0.52 ↓ % | 0.61 ↑ % | -15.07 ↓ % | 4.50 Billion Dollars | 94.03 Million Dollars | 0.0913015360 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 727.55 Million Dollars | 0.8919 |
| 28 | Gram (GRAM) | 1.5385 | -0.18 ↓ % | 0.47 ↑ % | -7.12 ↓ % | 4.34 Billion Dollars | 43.14 Million Dollars | 1.3730 |
| 29 | Bittensor (TAO) | 302.79 | -0.82 ↓ % | -0.13 ↓ % | -1.32 ↓ % | 3.51 Billion Dollars | 182.68 Million Dollars | 270.20 |
| 30 | Shiba Inu (SHIB) | 0.0000059485 | -0.58 ↓ % | 4.25 ↑ % | 3.45 ↑ % | 3.51 Billion Dollars | 104.36 Million Dollars | 0.0000053084 |
| 31 | Cronos (CRO) | 0.0689155034 | -0.44 ↓ % | 0.82 ↑ % | -0.42 ↓ % | 3.41 Billion Dollars | 8.34 Million Dollars | 0.0614997128 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.18 Billion Dollars | 449.85 Million Dollars | 0.8927 |
| 33 | Quant (QNT) | 261.82 | 3.56 ↑ % | 2.09 ↑ % | 13.22 ↑ % | 3.16 Billion Dollars | 214.06 Million Dollars | 233.64 |
| 34 | Pump.fun (PUMP) | 0.0064200949 | -0.45 ↓ % | 2.59 ↑ % | 20.41 ↑ % | 2.98 Billion Dollars | 358.29 Million Dollars | 0.0057292478 |
| 35 | Tether Gold (XAUt) | 4,154.55 | 0.09 ↑ % | 0.31 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 168.13 Million Dollars | 3,707.49 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 39.73 Million Dollars | 0.8922 |
| 37 | Aave (AAVE) | 181.11 | 0.20 ↑ % | 0.42 ↑ % | 20.69 ↑ % | 2.80 Billion Dollars | 295.28 Million Dollars | 161.62 |
| 38 | OKB (OKB) | 127.39 | 0.44 ↑ % | 5.19 ↑ % | 7.74 ↑ % | 2.68 Billion Dollars | 52.15 Million Dollars | 113.68 |
| 39 | Ethena (ENA) | 0.2531480873 | -2.50 ↓ % | 6.82 ↑ % | -5.75 ↓ % | 2.62 Billion Dollars | 508.69 Million Dollars | 0.2259075811 |
| 40 | Ondo (ONDO) | 0.5003 | -0.58 ↓ % | 1.61 ↑ % | -6.15 ↓ % | 2.44 Billion Dollars | 211.34 Million Dollars | 0.4464439840 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 160.13 Million Dollars | 0.8923 |
| 42 | MemeCore (M) | 1.0407 | -0.52 ↓ % | 0.07 ↑ % | -10.95 ↓ % | 2.38 Billion Dollars | 2.05 Million Dollars | 0.9287 |
| 43 | Sky (SKY) | 0.0985874977 | -1.46 ↓ % | 6.88 ↑ % | 22.46 ↑ % | 2.31 Billion Dollars | 44.42 Million Dollars | 0.0879787929 |
| 44 | Mantle (MNT) | 0.6533 | -0.14 ↓ % | 0.53 ↑ % | -2.91 ↓ % | 2.16 Billion Dollars | 28.47 Million Dollars | 0.5830 |
| 45 | Worldcoin (WLD) | 0.5670 | -0.87 ↓ % | -2.98 ↓ % | 9.40 ↑ % | 2.15 Billion Dollars | 294.70 Million Dollars | 0.5060 |
| 46 | Polkadot (DOT) | 1.2006 | -1.33 ↓ % | 0.35 ↑ % | 0.17 ↑ % | 2.05 Billion Dollars | 161.97 Million Dollars | 1.0714 |
| 47 | Aster (ASTER) | 0.7309 | -0.28 ↓ % | 2.84 ↑ % | 3.03 ↑ % | 1.98 Billion Dollars | 93.62 Million Dollars | 0.6522 |
| 48 | Internet Computer (ICP) | 3.352 | 0.59 ↑ % | -0.53 ↓ % | 11.34 ↑ % | 1.87 Billion Dollars | 73.21 Million Dollars | 2.991 |
| 49 | Pepe (PEPE) | 0.0000044742 | -0.62 ↓ % | 4.67 ↑ % | 4.24 ↑ % | 1.85 Billion Dollars | 237.45 Million Dollars | 0.0000039928 |
| 50 | PAX Gold (PAXG) | 4,161.82 | 0.08 ↑ % | 0.39 ↑ % | 0.11 ↑ % | 1.81 Billion Dollars | 91.46 Million Dollars | 3,713.98 |
| 51 | World Liberty Financial (WLFI) | 0.0554323491 | 0.03 ↑ % | -0.07 ↓ % | -1.95 ↓ % | 1.76 Billion Dollars | 31.86 Million Dollars | 0.0494674403 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.56 Billion Dollars | 4.45 Million Dollars | 0.8920 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 152.91 Million Dollars | 0.8915 |
| 54 | Morpho (MORPHO) | 2.686 | -0.74 ↓ % | -1.75 ↓ % | 2.75 ↑ % | 1.43 Billion Dollars | 19.28 Million Dollars | 2.397 |
| 55 | Venice Token (VVV) | 29.29 | -0.44 ↓ % | 4.92 ↑ % | 2.67 ↑ % | 1.43 Billion Dollars | 34.64 Million Dollars | 26.14 |
| 56 | Ethereum Classic (ETC) | 8.944 | -0.80 ↓ % | 1.20 ↑ % | -3.52 ↓ % | 1.42 Billion Dollars | 44.87 Million Dollars | 7.982 |
| 57 | Bitget Token (BGB) | 2.009 | -0.02 ↓ % | 0.68 ↑ % | 0.63 ↑ % | 1.41 Billion Dollars | 10.89 Million Dollars | 1.7927 |
| 58 | Arbitrum (ARB) | 0.2060395666 | -0.05 ↓ % | 2.94 ↑ % | -2.35 ↓ % | 1.40 Billion Dollars | 152.17 Million Dollars | 0.1838682670 |
| 59 | Kaspa (KAS) | 0.0439990708 | -0.61 ↓ % | 4.88 ↑ % | -8.00 ↓ % | 1.22 Billion Dollars | 16.40 Million Dollars | 0.0392644628 |
| 60 | Algorand (ALGO) | 0.1300195006 | -0.75 ↓ % | -0.31 ↓ % | -0.75 ↓ % | 1.18 Billion Dollars | 112.27 Million Dollars | 0.1160284922 |
| 61 | GateToken (GT) | 11.12 | 0.05 ↑ % | 0.26 ↑ % | 2.29 ↑ % | 1.16 Billion Dollars | 3.23 Million Dollars | 9.922 |
| 62 | JUST (JST) | 0.1395915089 | 0.21 ↑ % | -0.25 ↓ % | 6.54 ↑ % | 1.14 Billion Dollars | 28.74 Million Dollars | 0.1245704854 |
| 63 | POL (prev. MATIC) (POL) | 0.1070990553 | -1.16 ↓ % | -1.54 ↓ % | -9.65 ↓ % | 1.14 Billion Dollars | 101.70 Million Dollars | 0.0955744472 |
| 64 | Jupiter (JUP) | 0.3321322490 | -1.04 ↓ % | 0.87 ↑ % | -4.46 ↓ % | 1.10 Billion Dollars | 37.63 Million Dollars | 0.2963924941 |
| 65 | KuCoin Token (KCS) | 7.530 | -0.21 ↓ % | 1.69 ↑ % | 2.43 ↑ % | 1.05 Billion Dollars | 48.43 Million Dollars | 6.720 |
| 66 | Render (RENDER) | 1.9762 | -0.94 ↓ % | 1.56 ↑ % | 0.33 ↑ % | 1.03 Billion Dollars | 35.70 Million Dollars | 1.7635 |
| 67 | Pi (PI) | 0.0870002844 | 0.20 ↑ % | -0.41 ↓ % | -2.81 ↓ % | 978.15 Million Dollars | 5.11 Million Dollars | 0.0776384448 |
| 68 | Lighter (LIT) | 3.900 | -0.26 ↓ % | 8.02 ↑ % | -10.66 ↓ % | 975.10 Million Dollars | 97.83 Million Dollars | 3.481 |
| 69 | Cosmos (ATOM) | 1.7648 | -0.40 ↓ % | -0.72 ↓ % | -0.55 ↓ % | 942.55 Million Dollars | 37.85 Million Dollars | 1.5749 |
| 70 | Filecoin (FIL) | 1.0903 | 0.29 ↑ % | 3.23 ↑ % | 2.32 ↑ % | 908.53 Million Dollars | 83.20 Million Dollars | 0.9730 |
| 71 | Aerodrome Finance (AERO) | 0.8558 | -0.36 ↓ % | 0.16 ↑ % | 7.10 ↑ % | 855.74 Million Dollars | 66.11 Million Dollars | 0.7637 |
| 72 | Midnight (NIGHT) | 0.0482950935 | 1.38 ↑ % | -2.11 ↓ % | 78.54 ↑ % | 802.06 Million Dollars | 43.21 Million Dollars | 0.0430982034 |
| 73 | PancakeSwap (CAKE) | 2.483 | -0.75 ↓ % | -0.82 ↓ % | -6.79 ↓ % | 790.42 Million Dollars | 29.46 Million Dollars | 2.216 |
| 74 | LayerZero (ZRO) | 1.9455 | 0.17 ↑ % | -3.72 ↓ % | 21.00 ↑ % | 776.35 Million Dollars | 126.03 Million Dollars | 1.7361 |
| 75 | Dash (DASH) | 59.07 | -0.78 ↓ % | -0.20 ↓ % | -10.46 ↓ % | 759.20 Million Dollars | 81.06 Million Dollars | 52.72 |
| 76 | Injective (INJ) | 7.533 | -0.39 ↓ % | -0.63 ↓ % | 0.03 ↑ % | 753.08 Million Dollars | 70.05 Million Dollars | 6.722 |
| 77 | VeChain (VET) | 0.0087424079 | 0.00 ↑ % | 1.75 ↑ % | -2.83 ↓ % | 751.72 Million Dollars | 13.26 Million Dollars | 0.0078016636 |
| 78 | ether.fi (ETHFI) | 0.7545 | -0.98 ↓ % | 2.04 ↑ % | 7.87 ↑ % | 728.31 Million Dollars | 40.79 Million Dollars | 0.6733 |
| 79 | Stable (STABLE) | 0.0268822147 | -0.04 ↓ % | 0.69 ↑ % | -0.73 ↓ % | 724.04 Million Dollars | 9.11 Million Dollars | 0.0239895002 |
| 80 | XDC Network (XDC) | 0.0330417639 | -0.14 ↓ % | 1.61 ↑ % | -3.81 ↓ % | 709.75 Million Dollars | 13.45 Million Dollars | 0.0294862388 |
| 81 | Aptos (APT) | 0.8076 | -0.91 ↓ % | 1.35 ↑ % | -3.88 ↓ % | 703.61 Million Dollars | 56.96 Million Dollars | 0.7207 |
| 82 | Stacks (STX) | 0.3763727532 | -0.78 ↓ % | -0.39 ↓ % | 17.95 ↑ % | 682.97 Million Dollars | 36.25 Million Dollars | 0.3358724103 |
| 83 | Flare (FLR) | 0.0072219108 | -0.24 ↓ % | -0.50 ↓ % | 1.37 ↑ % | 628.91 Million Dollars | 2.97 Million Dollars | 0.0064447827 |
| 84 | Pudgy Penguins (PENGU) | 0.0098190764 | -0.85 ↓ % | 6.10 ↑ % | -1.59 ↓ % | 617.23 Million Dollars | 221.04 Million Dollars | 0.0087624751 |
| 85 | Pyth Network (PYTH) | 0.0783687075 | -1.41 ↓ % | 0.72 ↑ % | -4.64 ↓ % | 617.15 Million Dollars | 15.02 Million Dollars | 0.0699356860 |
| 86 | 0.2572077427 | -2.03 ↓ % | 7.33 ↑ % | 9.72 ↑ % | 602.25 Million Dollars | 365.16 Million Dollars | 0.2295303891 | |
| 87 | Curve DAO Token (CRV) | 0.3771572585 | -0.74 ↓ % | 1.37 ↑ % | 12.88 ↑ % | 592.09 Million Dollars | 45.78 Million Dollars | 0.3365724973 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.056 | -0.53 ↓ % | 1.23 ↑ % | 0.86 ↑ % | 579.61 Million Dollars | 305.21 Million Dollars | 1.8351 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8567 | -0.84 ↓ % | 8.65 ↑ % | 3.52 ↑ % | 564.63 Million Dollars | 186.61 Million Dollars | 0.7645 |
| 90 | Sei (SEI) | 0.0727569414 | -1.39 ↓ % | -0.43 ↓ % | -9.58 ↓ % | 551.49 Million Dollars | 70.09 Million Dollars | 0.0649277852 |
| 91 | Nexo (NEXO) | 0.8501 | -0.60 ↓ % | 0.38 ↑ % | -2.07 ↓ % | 549.26 Million Dollars | 5.05 Million Dollars | 0.7586 |
| 92 | Raydium (RAY) | 2.015 | -1.48 ↓ % | -3.37 ↓ % | 0.41 ↑ % | 543.64 Million Dollars | 43.49 Million Dollars | 1.7977 |
| 93 | 币安人生 (币安人生) | 0.5098 | -0.37 ↓ % | 1.47 ↑ % | 3.82 ↑ % | 509.75 Million Dollars | 2.34 Million Dollars | 0.4548985964 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 16.14 Million Dollars | 0.8918 |
| 95 | EURC (EURC) | 1.1209 | 0.00 ↑ % | -0.33 ↓ % | -1.39 ↓ % | 453.65 Million Dollars | 53.28 Million Dollars | 1.0003 |
| 96 | Pendle (PENDLE) | 2.550 | 1.35 ↑ % | 4.61 ↑ % | 5.88 ↑ % | 442.77 Million Dollars | 33.46 Million Dollars | 2.276 |
| 97 | Celestia (TIA) | 0.4700512006 | -1.82 ↓ % | -0.19 ↓ % | 0.49 ↑ % | 432.42 Million Dollars | 36.70 Million Dollars | 0.4194704011 |
| 98 | Plasma (XPL) | 0.0950960568 | -1.36 ↓ % | -0.27 ↓ % | -6.71 ↓ % | 431.10 Million Dollars | 64.86 Million Dollars | 0.0848630554 |
| 99 | SPX6900 (SPX) | 0.4497188334 | -1.06 ↓ % | 1.68 ↑ % | 5.15 ↑ % | 418.69 Million Dollars | 12.27 Million Dollars | 0.4013259389 |
| 100 | Starknet (STRK) | 0.0549020580 | -3.63 ↓ % | -0.37 ↓ % | 36.12 ↑ % | 407.48 Million Dollars | 148.77 Million Dollars | 0.0489942123 |
