Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,677.99 | -0.04 ↓ % | 0.95 ↑ % | -5.11 ↓ % | 1,216.53 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,602.77 | -0.05 ↓ % | 1.43 ↑ % | -7.40 ↓ % | 193.43 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.47 | 0.06 ↑ % | -0.24 ↓ % | -3.51 ↓ % | 76.22 Billion Dollars | 921.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0703 | -0.34 ↓ % | 2.33 ↑ % | -6.59 ↓ % | 66.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.69 | -0.31 ↓ % | 0.00 ↓ % | 1.71 ↑ % | 42.20 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205437623 | 0.06 ↑ % | 0.45 ↑ % | -1.25 ↓ % | 30.40 Billion Dollars | 443.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.18 | -0.42 ↓ % | -1.39 ↓ % | -8.31 ↓ % | 16.24 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761209263 | -0.06 ↓ % | 1.08 ↑ % | -8.70 ↓ % | 12.98 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.06 ↓ % | 0.86 ↑ % | -2.41 ↓ % | 8.62 Billion Dollars | 696.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.66 | -0.43 ↓ % | -2.99 ↓ % | -13.62 ↓ % | 6.88 Billion Dollars | 376.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778079947 | -0.55 ↓ % | -0.52 ↓ % | -16.82 ↓ % | 6.04 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515973841 | 0.00 ↓ % | 0.94 ↑ % | 0.29 ↑ % | 5.90 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.73 | -0.22 ↓ % | -1.90 ↓ % | -0.97 ↓ % | 5.89 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.436 | -0.14 ↓ % | 1.04 ↑ % | -6.28 ↓ % | 5.41 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482605903 | -0.38 ↓ % | 0.08 ↑ % | -8.11 ↓ % | 5.39 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 750.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5795 | 0.39 ↑ % | 1.48 ↑ % | -2.54 ↓ % | 4.27 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.46 | -0.51 ↓ % | -1.07 ↓ % | -0.38 ↓ % | 3.98 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | 0.34 ↑ % | 3.41 ↑ % | -2.39 ↓ % | 3.33 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730079197 | -0.34 ↓ % | -0.56 ↓ % | -9.22 ↓ % | 3.17 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | -0.07 ↓ % | 2.17 ↑ % | 0.49 ↑ % | 2.86 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.619 | -0.12 ↓ % | 3.21 ↑ % | 8.12 ↑ % | 2.86 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0554506014 | -0.20 ↓ % | 0.95 ↑ % | -5.56 ↓ % | 2.55 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043120 | 0.50 ↑ % | 1.31 ↑ % | -8.40 ↓ % | 2.54 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.00 | -0.01 ↓ % | -0.03 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9040 | 0.73 ↑ % | 4.86 ↑ % | -12.39 ↓ % | 2.47 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.69 | -0.28 ↓ % | -0.58 ↓ % | -7.54 ↓ % | 2.36 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0589951458 | 1.20 ↑ % | 2.01 ↑ % | 1.91 ↑ % | 1.87 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.001 | 0.07 ↑ % | 1.31 ↑ % | -0.72 ↓ % | 1.86 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.31 | -0.01 ↓ % | 0.00 ↓ % | -1.84 ↓ % | 1.84 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.72 | -0.36 ↓ % | -1.49 ↓ % | 41.03 ↑ % | 1.82 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.50 | 2.80 ↑ % | 8.44 ↑ % | 7.67 ↑ % | 1.71 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6318 | 0.11 ↑ % | 0.51 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4690700046 | 0.07 ↑ % | -0.14 ↓ % | -23.55 ↓ % | 1.63 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3179834572 | -0.30 ↓ % | 0.42 ↑ % | -6.55 ↓ % | 1.55 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4465811886 | -0.20 ↓ % | 4.82 ↑ % | -16.28 ↓ % | 1.47 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.28 | -2.04 ↓ % | -0.36 ↓ % | 27.08 ↑ % | 1.47 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8442 | -0.34 ↓ % | -1.50 ↓ % | -12.42 ↓ % | 1.43 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289346157 | 0.01 ↑ % | 1.20 ↑ % | -3.84 ↓ % | 1.39 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.60 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.12 ↓ % | -1.63 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6462 | 0.16 ↑ % | 0.89 ↑ % | -6.75 ↓ % | 1.15 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490566911 | -0.14 ↓ % | -2.01 ↓ % | -15.59 ↓ % | 1.14 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.237 | -0.20 ↓ % | 1.76 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024422 | -0.17 ↓ % | 2.07 ↑ % | -13.46 ↓ % | 1.01 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7568 | -0.14 ↓ % | -7.33 ↓ % | -73.39 ↓ % | 997.11 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 1.08 ↑ % | 1.75 ↑ % | -3.20 ↓ % | 934.68 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379963719 | 0.68 ↑ % | 2.84 ↑ % | 15.29 ↑ % | 911.00 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7906 | -0.38 ↓ % | 6.37 ↑ % | -2.91 ↓ % | 911.14 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5931 | 0.03 ↑ % | 3.12 ↑ % | -7.87 ↓ % | 826.46 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6009 | -0.68 ↓ % | 0.27 ↑ % | -10.03 ↓ % | 826.14 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.33 | -0.30 ↓ % | -0.02 ↓ % | -5.95 ↓ % | 800.72 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282130760 | -0.05 ↓ % | -0.27 ↓ % | -6.41 ↓ % | 776.93 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861861878 | -0.66 ↓ % | 2.54 ↑ % | -7.53 ↓ % | 770.07 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716769910 | -0.48 ↓ % | 0.08 ↑ % | -11.54 ↓ % | 764.67 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2298599026 | 0.19 ↑ % | 0.35 ↑ % | 11.43 ↑ % | 763.21 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0795480569 | 0.29 ↑ % | 0.50 ↑ % | -10.38 ↓ % | 739.30 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0854411087 | -0.01 ↓ % | 4.61 ↑ % | 2.51 ↑ % | 729.99 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7108 | -1.83 ↓ % | -2.02 ↓ % | 2.83 ↑ % | 710.79 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.624 | 0.72 ↑ % | 1.45 ↑ % | -0.86 ↓ % | 705.76 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.437 | -5.43 ↓ % | -1.07 ↓ % | 36.70 ↑ % | 701.85 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.89 | 1.80 ↑ % | -1.01 ↓ % | -4.37 ↓ % | 653.13 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7493 | 0.09 ↑ % | 0.52 ↑ % | -4.89 ↓ % | 593.51 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4123 | 1.27 ↑ % | 123.17 ↑ % | 192.13 ↑ % | 594.32 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0282009653 | 0.46 ↑ % | 0.11 ↑ % | -4.80 ↓ % | 592.49 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067751243 | -0.46 ↓ % | -0.36 ↓ % | -8.38 ↓ % | 586.75 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014349483 | 4.89 ↑ % | 10.54 ↑ % | 4.82 ↑ % | 583.47 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309125589 | 1.32 ↑ % | -0.90 ↓ % | -4.34 ↓ % | 513.38 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6036 | -0.39 ↓ % | -1.00 ↓ % | -4.79 ↓ % | 502.46 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.23 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.846 | -1.21 ↓ % | 1.28 ↑ % | -4.00 ↓ % | 484.49 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0755545298 | 0.03 ↑ % | 2.11 ↑ % | -9.39 ↓ % | 480.74 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7351 | -0.12 ↓ % | -0.34 ↓ % | -7.64 ↓ % | 474.95 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4765633006 | -0.86 ↓ % | -1.66 ↓ % | -10.41 ↓ % | 456.53 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8188 | 0.03 ↑ % | 0.12 ↑ % | 18.37 ↑ % | 454.69 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.32 | -0.29 ↓ % | -0.16 ↓ % | -7.62 ↓ % | 437.64 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3435 | 0.53 ↑ % | -0.03 ↓ % | -1.90 ↓ % | 434.81 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1391 | 0.01 ↑ % | 0.03 ↑ % | -0.70 ↓ % | 426.28 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064842224 | 1.31 ↑ % | 5.10 ↑ % | -3.32 ↓ % | 407.60 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7028 | 0.46 ↑ % | -0.38 ↓ % | -4.43 ↓ % | 404.27 Million Dollars | 192.06 Million Dollars | 0.0000000000 |
| 89 | 0.1773260622 | -0.69 ↓ % | 0.50 ↑ % | -6.07 ↓ % | 400.57 Million Dollars | 94.96 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8077 | -0.51 ↓ % | -1.66 ↓ % | 18.37 ↑ % | 393.97 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044622157 | -0.08 ↓ % | -1.63 ↓ % | -8.66 ↓ % | 383.68 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042769 | -0.30 ↓ % | 1.88 ↑ % | -6.08 ↓ % | 376.34 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0513047505 | -0.63 ↓ % | -3.23 ↓ % | -4.49 ↓ % | 370.31 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5487 | 0.12 ↑ % | 2.80 ↑ % | -9.09 ↓ % | 360.50 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3809469076 | 0.02 ↑ % | 2.44 ↑ % | 1.38 ↑ % | 350.45 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 349.19 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620357 | -0.35 ↓ % | -2.58 ↓ % | -8.41 ↓ % | 343.00 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3580419839 | -0.72 ↓ % | -2.15 ↓ % | 4.61 ↑ % | 332.04 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3483127195 | 0.33 ↑ % | 5.33 ↑ % | -5.58 ↓ % | 324.28 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167273225 | -0.23 ↓ % | -0.01 ↓ % | -3.03 ↓ % | 321.69 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
