Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,025.74 | -0.23 ↓ % | -0.05 ↓ % | -6.48 ↓ % | 1,203.47 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.61 | -0.01 ↓ % | -0.28 ↓ % | -9.37 ↓ % | 189.91 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.66 | -0.23 ↓ % | -1.94 ↓ % | -5.31 ↓ % | 75.03 Billion Dollars | 904.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | -0.46 ↓ % | -0.20 ↓ % | -8.79 ↓ % | 65.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.49 | -0.58 ↓ % | -2.49 ↓ % | -3.56 ↓ % | 40.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216415703 | 0.31 ↑ % | 0.56 ↑ % | -1.45 ↓ % | 30.51 Billion Dollars | 436.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.79 | -0.99 ↓ % | -3.84 ↓ % | -12.29 ↓ % | 15.63 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745006265 | -0.28 ↓ % | -1.72 ↓ % | -10.87 ↓ % | 12.71 Billion Dollars | 420.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.04 ↑ % | 1.26 ↑ % | -1.62 ↓ % | 8.67 Billion Dollars | 605.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.61 | -0.60 ↓ % | -5.83 ↓ % | -15.47 ↓ % | 6.64 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1550532682 | 1.20 ↑ % | 1.52 ↑ % | 1.48 ↑ % | 6.03 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742794705 | 0.00 ↑ % | -1.93 ↓ % | -19.40 ↓ % | 5.92 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.36 | 0.14 ↑ % | -2.61 ↓ % | -2.01 ↓ % | 5.88 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | -0.27 ↓ % | -0.90 ↓ % | -8.49 ↓ % | 5.30 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453033089 | -0.20 ↓ % | -2.24 ↓ % | -10.99 ↓ % | 5.29 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5652 | -0.53 ↓ % | 0.73 ↑ % | -4.19 ↓ % | 4.23 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.72 | -0.45 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 3.92 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.27 ↓ % | 0.70 ↑ % | -5.14 ↓ % | 3.26 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717599915 | -0.42 ↓ % | 0.50 ↑ % | -10.78 ↓ % | 3.12 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | -0.25 ↓ % | -2.89 ↓ % | 2.85 ↑ % | 2.77 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6850 | -0.34 ↓ % | -2.12 ↓ % | -3.78 ↓ % | 2.76 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546423263 | -0.11 ↓ % | -0.42 ↓ % | -7.20 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.81 | 0.01 ↑ % | -0.09 ↓ % | -1.78 ↓ % | 2.49 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9121 | 2.37 ↑ % | 5.71 ↑ % | -12.73 ↓ % | 2.48 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042118 | -0.41 ↓ % | -0.86 ↓ % | -11.15 ↓ % | 2.48 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.75 | -0.25 ↓ % | -2.05 ↓ % | -9.17 ↓ % | 2.32 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | 0.87 ↑ % | 3.27 ↑ % | 43.25 ↑ % | 1.86 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.61 | 0.02 ↑ % | -0.12 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574380020 | -0.24 ↓ % | -0.90 ↓ % | -0.87 ↓ % | 1.83 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.925 | -0.37 ↓ % | -1.18 ↓ % | -2.50 ↓ % | 1.82 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | -0.22 ↓ % | -1.44 ↓ % | -3.93 ↓ % | 1.68 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.08 | -0.68 ↓ % | 3.76 ↑ % | 4.00 ↑ % | 1.64 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4513169945 | -0.64 ↓ % | -3.84 ↓ % | -25.54 ↓ % | 1.57 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116832384 | -0.21 ↓ % | -1.76 ↓ % | -8.84 ↓ % | 1.52 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.63 | -1.69 ↓ % | -1.98 ↓ % | 23.23 ↑ % | 1.44 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361535974 | -0.48 ↓ % | -0.61 ↓ % | -18.66 ↓ % | 1.44 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286496445 | -0.27 ↓ % | -0.08 ↓ % | -4.33 ↓ % | 1.39 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8166 | -0.01 ↓ % | -4.23 ↓ % | -15.60 ↓ % | 1.38 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.59 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.30 ↓ % | -2.43 ↓ % | -6.54 ↓ % | 1.19 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493044050 | -0.55 ↓ % | -1.22 ↓ % | -15.22 ↓ % | 1.15 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6380 | -0.13 ↓ % | -0.33 ↓ % | -7.51 ↓ % | 1.14 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.100 | -0.76 ↓ % | -2.24 ↓ % | -4.22 ↓ % | 1.12 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7721 | 1.95 ↑ % | 1.13 ↑ % | -72.94 ↓ % | 1.02 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023733 | -0.39 ↓ % | -0.61 ↓ % | -16.31 ↓ % | 981.99 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | -0.46 ↓ % | -0.41 ↓ % | -6.33 ↓ % | 910.39 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376690442 | -0.43 ↓ % | 1.29 ↑ % | 10.06 ↑ % | 903.50 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7519 | 0.09 ↑ % | -2.44 ↓ % | -4.21 ↓ % | 891.48 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5730 | 0.25 ↑ % | -0.97 ↓ % | -12.83 ↓ % | 811.73 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5658 | -0.30 ↓ % | -1.93 ↓ % | -7.11 ↓ % | 812.32 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.54 | -0.44 ↓ % | -3.41 ↓ % | -6.52 ↓ % | 791.19 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864828839 | 0.64 ↑ % | 3.84 ↑ % | -7.80 ↓ % | 772.72 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278361997 | -0.16 ↓ % | -0.99 ↓ % | -6.50 ↓ % | 766.57 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708193585 | 0.21 ↑ % | -1.55 ↓ % | -10.58 ↓ % | 755.56 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.627 | 1.49 ↑ % | 2.27 ↑ % | 51.83 ↑ % | 756.74 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858443661 | 0.27 ↑ % | 4.77 ↑ % | 2.93 ↑ % | 733.43 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2187916782 | -1.11 ↓ % | -6.50 ↓ % | 4.26 ↑ % | 726.46 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770576485 | -0.18 ↓ % | -3.01 ↓ % | -13.44 ↓ % | 716.15 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6995 | -1.23 ↓ % | -4.11 ↓ % | -2.37 ↓ % | 699.46 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | -0.07 ↓ % | 0.03 ↑ % | -2.23 ↓ % | 697.55 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5528 | 0.63 ↑ % | 123.77 ↑ % | 219.87 ↑ % | 653.44 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.56 | -0.07 ↓ % | -1.60 ↓ % | -6.65 ↓ % | 637.44 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278841680 | -0.05 ↓ % | -0.50 ↓ % | -6.02 ↓ % | 585.83 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7294 | -0.20 ↓ % | -1.90 ↓ % | -7.26 ↓ % | 577.83 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066605137 | -0.15 ↓ % | -2.17 ↓ % | -9.95 ↓ % | 576.89 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013572871 | -1.55 ↓ % | 0.56 ↑ % | -4.32 ↓ % | 551.76 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308457135 | -0.37 ↓ % | 0.74 ↑ % | -3.87 ↓ % | 512.27 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5819 | -0.26 ↓ % | -2.74 ↓ % | -9.73 ↓ % | 484.43 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.687 | 0.27 ↑ % | -4.76 ↓ % | -7.28 ↓ % | 468.60 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734951017 | -0.18 ↓ % | -1.42 ↓ % | -12.58 ↓ % | 467.64 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7224 | -0.01 ↓ % | -1.15 ↓ % | -9.31 ↓ % | 466.80 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4611453985 | -0.84 ↓ % | -1.96 ↓ % | -16.23 ↓ % | 441.75 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.03 ↓ % | 0.00 ↓ % | -0.75 ↓ % | 431.90 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7324 | -0.89 ↓ % | -4.75 ↓ % | 11.63 ↑ % | 433.09 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3194 | -0.09 ↓ % | -1.42 ↓ % | -4.20 ↓ % | 427.02 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | -0.70 ↓ % | -3.85 ↓ % | -10.97 ↓ % | 420.30 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8151 | -0.51 ↓ % | 2.22 ↑ % | 20.83 ↑ % | 397.89 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6544 | -0.39 ↓ % | -3.18 ↓ % | -8.78 ↓ % | 392.79 Million Dollars | 171.31 Million Dollars | 0.0000000000 |
| 89 | 0.1735867852 | 0.15 ↑ % | -2.65 ↓ % | -7.53 ↓ % | 392.11 Million Dollars | 89.48 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061836263 | -0.21 ↓ % | -0.56 ↓ % | -8.69 ↓ % | 388.71 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045155708 | -1.35 ↓ % | 0.41 ↑ % | -10.47 ↓ % | 388.27 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041467 | -0.36 ↓ % | -1.89 ↓ % | -9.60 ↓ % | 364.89 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503733848 | -0.72 ↓ % | -4.76 ↓ % | -7.58 ↓ % | 363.58 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 349.05 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | -0.75 ↓ % | 0.42 ↑ % | -12.64 ↓ % | 348.84 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752771428 | 0.07 ↑ % | -1.63 ↓ % | 0.93 ↑ % | 345.23 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609683 | 0.11 ↑ % | -4.48 ↓ % | -11.19 ↓ % | 337.08 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166399010 | 0.09 ↑ % | -0.62 ↓ % | -3.39 ↓ % | 320.01 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450696042 | -1.13 ↓ % | -4.63 ↓ % | -0.01 ↓ % | 320.01 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3431927195 | -0.63 ↓ % | 3.44 ↑ % | -9.16 ↓ % | 319.51 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
