Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,393.13 | -3.07 ↓ % | -4.48 ↓ % | -16.74 ↓ % | 1,230.25 Billion Dollars | 51.74 Billion Dollars | 52,844.26 |
| 2 | Ethereum (ETH) | 1,647.33 | -4.74 ↓ % | -8.21 ↓ % | -18.26 ↓ % | 198.81 Billion Dollars | 24.91 Billion Dollars | 1,417.95 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 187.38 Billion Dollars | 103.15 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 574.05 | -3.88 ↓ % | -5.65 ↓ % | -10.02 ↓ % | 77.37 Billion Dollars | 1.84 Billion Dollars | 494.12 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.58 Billion Dollars | 18.50 Billion Dollars | 0.8604 |
| 6 | XRP (XRP) | 1.1010 | -3.20 ↓ % | -7.96 ↓ % | -16.42 ↓ % | 68.24 Billion Dollars | 2.94 Billion Dollars | 0.9477 |
| 7 | Solana (SOL) | 64.85 | -4.14 ↓ % | -8.54 ↓ % | -21.13 ↓ % | 37.52 Billion Dollars | 4.98 Billion Dollars | 55.82 |
| 8 | TRON (TRX) | 0.3250053994 | -0.99 ↓ % | -2.25 ↓ % | -7.22 ↓ % | 30.82 Billion Dollars | 884.44 Million Dollars | 0.2797490476 |
| 9 | Hyperliquid (HYPE) | 59.89 | -4.40 ↓ % | -17.38 ↓ % | -2.87 ↓ % | 15.18 Billion Dollars | 1.98 Billion Dollars | 51.55 |
| 10 | Dogecoin (DOGE) | 0.0833083950 | -3.67 ↓ % | -8.02 ↓ % | -16.36 ↓ % | 12.87 Billion Dollars | 1.23 Billion Dollars | 0.0717078676 |
| 11 | UNUS SED LEO (LEO) | 9.895 | -0.01 ↓ % | -0.52 ↓ % | -0.76 ↓ % | 9.11 Billion Dollars | 284.57 Thousand Dollar | 8.517 |
| 12 | Stellar (XLM) | 0.1914501222 | -3.15 ↓ % | -9.47 ↓ % | -7.75 ↓ % | 6.46 Billion Dollars | 650.63 Million Dollars | 0.1647910756 |
| 13 | Zcash (ZEC) | 350.43 | -8.64 ↓ % | -42.42 ↓ % | -34.77 ↓ % | 5.85 Billion Dollars | 2.07 Billion Dollars | 301.63 |
| 14 | Cardano (ADA) | 0.1613520588 | -3.37 ↓ % | -18.80 ↓ % | -31.67 ↓ % | 5.85 Billion Dollars | 1.04 Billion Dollars | 0.1388841073 |
| 15 | Monero (XMR) | 315.71 | -5.88 ↓ % | -12.32 ↓ % | -12.15 ↓ % | 5.82 Billion Dollars | 163.49 Million Dollars | 271.75 |
| 16 | Canton (CC) | 0.1462664423 | -1.51 ↓ % | -5.76 ↓ % | -6.15 ↓ % | 5.66 Billion Dollars | 26.71 Million Dollars | 0.1258991327 |
| 17 | Chainlink (LINK) | 7.466 | -4.55 ↓ % | -9.10 ↓ % | -17.16 ↓ % | 5.43 Billion Dollars | 546.39 Million Dollars | 6.426 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.41 Million Dollars | 0.8603 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.90 Billion Dollars | 0.8594 |
| 20 | Bitcoin Cash (BCH) | 227.27 | -4.72 ↓ % | -6.90 ↓ % | -25.55 ↓ % | 4.56 Billion Dollars | 227.94 Million Dollars | 195.63 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 86.31 Million Dollars | 0.8598 |
| 22 | MemeCore (M) | 3.299 | -0.74 ↓ % | -3.35 ↓ % | 10.34 ↑ % | 4.32 Billion Dollars | 9.05 Million Dollars | 2.840 |
| 23 | Toncoin (TON) | 1.5516 | -5.41 ↓ % | -12.71 ↓ % | -12.87 ↓ % | 4.15 Billion Dollars | 305.94 Million Dollars | 1.3355 |
| 24 | Hedera (HBAR) | 0.0799437973 | -2.83 ↓ % | -8.19 ↓ % | -15.82 ↓ % | 3.47 Billion Dollars | 115.96 Million Dollars | 0.0688117834 |
| 25 | Litecoin (LTC) | 43.38 | -3.80 ↓ % | -7.02 ↓ % | -16.35 ↓ % | 3.35 Billion Dollars | 333.74 Million Dollars | 37.34 |
| 26 | Avalanche (AVAX) | 7.104 | -3.98 ↓ % | -10.89 ↓ % | -20.51 ↓ % | 3.07 Billion Dollars | 454.16 Million Dollars | 6.115 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 235.24 Million Dollars | 0.8605 |
| 28 | Sui (SUI) | 0.6991 | -5.45 ↓ % | -12.88 ↓ % | -24.79 ↓ % | 2.82 Billion Dollars | 912.38 Million Dollars | 0.6018 |
| 29 | Shiba Inu (SHIB) | 0.0000046783 | -4.01 ↓ % | -7.94 ↓ % | -13.23 ↓ % | 2.76 Billion Dollars | 150.72 Million Dollars | 0.0000040268 |
| 30 | Tether Gold (XAUt) | 4,410.84 | -0.20 ↓ % | -0.71 ↓ % | -1.90 ↓ % | 2.70 Billion Dollars | 237.12 Million Dollars | 3,796.64 |
| 31 | NEAR Protocol (NEAR) | 2.078 | -4.60 ↓ % | -18.20 ↓ % | -17.01 ↓ % | 2.70 Billion Dollars | 1.14 Billion Dollars | 1.7886 |
| 32 | Cronos (CRO) | 0.0582285946 | -3.69 ↓ % | -4.93 ↓ % | -13.42 ↓ % | 2.61 Billion Dollars | 9.29 Million Dollars | 0.0501203792 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 152.69 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 196.37 | -4.44 ↓ % | -11.51 ↓ % | -24.45 ↓ % | 2.16 Billion Dollars | 310.03 Million Dollars | 169.03 |
| 35 | PAX Gold (PAXG) | 4,425.72 | -0.22 ↓ % | -0.73 ↓ % | -1.77 ↓ % | 2.04 Billion Dollars | 220.81 Million Dollars | 3,809.45 |
| 36 | World Liberty Financial (WLFI) | 0.0560523670 | -3.51 ↓ % | -7.63 ↓ % | -4.72 ↓ % | 1.78 Billion Dollars | 90.58 Million Dollars | 0.0482471870 |
| 37 | Mantle (MNT) | 0.5274 | -3.05 ↓ % | -9.96 ↓ % | -16.38 ↓ % | 1.74 Billion Dollars | 51.68 Million Dollars | 0.4539970600 |
| 38 | DeXe (DEXE) | 20.44 | -0.63 ↓ % | 11.83 ↑ % | 12.36 ↑ % | 1.71 Billion Dollars | 47.08 Million Dollars | 17.59 |
| 39 | Ondo (ONDO) | 0.3501301976 | -4.61 ↓ % | -10.13 ↓ % | -4.99 ↓ % | 1.70 Billion Dollars | 314.25 Million Dollars | 0.3013752679 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 302.05 Million Dollars | 0.8606 |
| 41 | Aster (ASTER) | 0.6432 | -3.31 ↓ % | -3.75 ↓ % | -4.98 ↓ % | 1.67 Billion Dollars | 159.99 Million Dollars | 0.5536 |
| 42 | Worldcoin (WLD) | 0.4934125613 | -4.40 ↓ % | -6.38 ↓ % | 62.43 ↑ % | 1.67 Billion Dollars | 1.57 Billion Dollars | 0.4247058489 |
| 43 | Polkadot (DOT) | 0.9656 | -5.13 ↓ % | -9.49 ↓ % | -20.66 ↓ % | 1.63 Billion Dollars | 164.17 Million Dollars | 0.8311 |
| 44 | 0.5586 | -1.40 ↓ % | -3.22 ↓ % | 116.32 ↑ % | 1.58 Billion Dollars | 202.68 Million Dollars | 0.4808583563 | |
| 45 | Uniswap (UNI) | 2.460 | -5.04 ↓ % | -9.63 ↓ % | -19.60 ↓ % | 1.53 Billion Dollars | 158.05 Million Dollars | 2.118 |
| 46 | OKB (OKB) | 72.14 | -3.28 ↓ % | -6.71 ↓ % | -17.58 ↓ % | 1.51 Billion Dollars | 41.20 Million Dollars | 62.09 |
| 47 | Sky (SKY) | 0.0603893831 | -3.90 ↓ % | -9.66 ↓ % | -7.88 ↓ % | 1.40 Billion Dollars | 19.57 Million Dollars | 0.0519802823 |
| 48 | USDD (USDD) | 0.9968 | 0.44 ↑ % | -0.29 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 5.25 Million Dollars | 0.8580 |
| 49 | Internet Computer (ICP) | 2.454 | -5.07 ↓ % | -13.61 ↓ % | -12.21 ↓ % | 1.36 Billion Dollars | 129.94 Million Dollars | 2.112 |
| 50 | Bitget Token (BGB) | 1.8627 | -0.71 ↓ % | -2.16 ↓ % | -6.67 ↓ % | 1.30 Billion Dollars | 16.78 Million Dollars | 1.6033 |
| 51 | Pi (PI) | 0.1207012681 | -4.13 ↓ % | -8.12 ↓ % | -16.69 ↓ % | 1.28 Billion Dollars | 17.51 Million Dollars | 0.1038938579 |
| 52 | Pepe (PEPE) | 0.0000027447 | -5.24 ↓ % | -10.67 ↓ % | -19.52 ↓ % | 1.14 Billion Dollars | 338.01 Million Dollars | 0.0000023625 |
| 53 | Ethereum Classic (ETC) | 6.801 | -4.75 ↓ % | -9.58 ↓ % | -17.51 ↓ % | 1.07 Billion Dollars | 61.47 Million Dollars | 5.854 |
| 54 | Aave (AAVE) | 65.03 | -6.47 ↓ % | -10.24 ↓ % | -20.11 ↓ % | 1.00 Billion Dollars | 299.62 Million Dollars | 55.97 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 949.76 Million Dollars | 349.51 Million Dollars | 0.8607 |
| 56 | Cosmos (ATOM) | 1.7291 | -3.91 ↓ % | -5.37 ↓ % | -15.96 ↓ % | 885.77 Million Dollars | 42.18 Million Dollars | 1.4883 |
| 57 | Render (RENDER) | 1.7046 | -6.36 ↓ % | -16.02 ↓ % | -16.11 ↓ % | 884.25 Million Dollars | 117.86 Million Dollars | 1.4672 |
| 58 | KuCoin Token (KCS) | 6.546 | -3.20 ↓ % | -3.84 ↓ % | -17.19 ↓ % | 881.39 Million Dollars | 4.34 Million Dollars | 5.634 |
| 59 | POL (prev. MATIC) (POL) | 0.0803695826 | -4.25 ↓ % | -13.35 ↓ % | -8.76 ↓ % | 856.38 Million Dollars | 70.76 Million Dollars | 0.0691782789 |
| 60 | Stable (STABLE) | 0.0364475691 | -2.80 ↓ % | -1.75 ↓ % | -4.93 ↓ % | 849.63 Million Dollars | 20.37 Million Dollars | 0.0313723180 |
| 61 | Algorand (ALGO) | 0.0944822882 | -4.26 ↓ % | -10.52 ↓ % | -19.94 ↓ % | 843.09 Million Dollars | 56.39 Million Dollars | 0.0813258185 |
| 62 | Morpho (MORPHO) | 1.6800 | -3.46 ↓ % | -10.03 ↓ % | -18.16 ↓ % | 843.44 Million Dollars | 27.27 Million Dollars | 1.4460 |
| 63 | Quant (QNT) | 66.54 | -2.92 ↓ % | -5.39 ↓ % | -8.65 ↓ % | 803.33 Million Dollars | 26.13 Million Dollars | 57.28 |
| 64 | Kaspa (KAS) | 0.0290716577 | -2.00 ↓ % | -3.36 ↓ % | -6.05 ↓ % | 799.11 Million Dollars | 16.26 Million Dollars | 0.0250234875 |
| 65 | Ethena (ENA) | 0.0844686932 | -4.11 ↓ % | -18.32 ↓ % | -3.66 ↓ % | 785.03 Million Dollars | 363.77 Million Dollars | 0.0727065966 |
| 66 | Venice Token (VVV) | 15.16 | -5.01 ↓ % | -22.05 ↓ % | -4.41 ↓ % | 708.65 Million Dollars | 99.63 Million Dollars | 13.04 |
| 67 | GateToken (GT) | 6.413 | -1.09 ↓ % | -3.01 ↓ % | -5.53 ↓ % | 683.09 Million Dollars | 4.46 Million Dollars | 5.520 |
| 68 | JUST (JST) | 0.0790823318 | -0.04 ↓ % | 8.21 ↑ % | -16.70 ↓ % | 675.66 Million Dollars | 81.93 Million Dollars | 0.0680702753 |
| 69 | 币安人生 (币安人生) | 0.6656 | -0.72 ↓ % | 1.13 ↑ % | 53.04 ↑ % | 665.64 Million Dollars | 60.26 Million Dollars | 0.5729 |
| 70 | Filecoin (FIL) | 0.7878 | -6.78 ↓ % | -10.41 ↓ % | -18.87 ↓ % | 620.64 Million Dollars | 167.90 Million Dollars | 0.6781 |
| 71 | XDC Network (XDC) | 0.0301497459 | -1.25 ↓ % | -1.26 ↓ % | -5.00 ↓ % | 619.72 Million Dollars | 16.17 Million Dollars | 0.0259514540 |
| 72 | Flare (FLR) | 0.0068054511 | -2.13 ↓ % | -5.08 ↓ % | -12.84 ↓ % | 588.41 Million Dollars | 5.39 Million Dollars | 0.0058578057 |
| 73 | Aptos (APT) | 0.6905 | -6.01 ↓ % | -12.10 ↓ % | -26.25 ↓ % | 566.23 Million Dollars | 134.62 Million Dollars | 0.5943 |
| 74 | Jupiter (JUP) | 0.1655233942 | -5.45 ↓ % | -9.11 ↓ % | -6.04 ↓ % | 549.59 Million Dollars | 45.83 Million Dollars | 0.1424745926 |
| 75 | Midnight (NIGHT) | 0.0328024669 | -3.85 ↓ % | -17.23 ↓ % | -8.37 ↓ % | 544.76 Million Dollars | 222.21 Million Dollars | 0.0282347890 |
| 76 | Pump.fun (PUMP) | 0.0015033714 | -6.29 ↓ % | -15.68 ↓ % | -12.36 ↓ % | 527.03 Million Dollars | 109.12 Million Dollars | 0.0012940300 |
| 77 | siren (SIREN) | 0.7212 | -2.44 ↓ % | 0.20 ↑ % | 57.07 ↑ % | 524.18 Million Dollars | 81.08 Million Dollars | 0.6208 |
| 78 | Arbitrum (ARB) | 0.0821635209 | -5.43 ↓ % | -9.99 ↓ % | -22.06 ↓ % | 514.00 Million Dollars | 89.52 Million Dollars | 0.0707224149 |
| 79 | Injective (INJ) | 5.111 | -4.05 ↓ % | -18.81 ↓ % | -15.30 ↓ % | 510.96 Million Dollars | 171.59 Million Dollars | 4.399 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.91 Million Dollars | 55.37 Million Dollars | 0.8597 |
| 81 | Nexo (NEXO) | 0.7451 | -2.30 ↓ % | -4.66 ↓ % | -10.16 ↓ % | 481.41 Million Dollars | 12.50 Million Dollars | 0.6413 |
| 82 | Audiera (BEAT) | 1.6024 | 0.10 ↑ % | 17.27 ↑ % | 61.79 ↑ % | 461.51 Million Dollars | 44.31 Million Dollars | 1.3792 |
| 83 | 0.2002149094 | -7.30 ↓ % | -18.35 ↓ % | -17.87 ↓ % | 452.26 Million Dollars | 252.71 Million Dollars | 0.1723353837 | |
| 84 | EURC (EURC) | 1.1613 | 0.03 ↑ % | 0.08 ↑ % | -0.26 ↓ % | 430.13 Million Dollars | 74.02 Million Dollars | 0.9996 |
| 85 | VeChain (VET) | 0.0049384805 | -4.23 ↓ % | -9.41 ↓ % | -17.02 ↓ % | 424.64 Million Dollars | 25.56 Million Dollars | 0.0042508070 |
| 86 | Dash (DASH) | 31.43 | -5.43 ↓ % | -15.02 ↓ % | -21.43 ↓ % | 399.86 Million Dollars | 101.43 Million Dollars | 27.05 |
| 87 | Pudgy Penguins (PENGU) | 0.0063535279 | -5.38 ↓ % | -8.87 ↓ % | -17.68 ↓ % | 399.39 Million Dollars | 128.78 Million Dollars | 0.0054688119 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6636 | -5.72 ↓ % | -10.64 ↓ % | -13.32 ↓ % | 394.96 Million Dollars | 215.28 Million Dollars | 1.4319 |
| 89 | Bonk (BONK) | 0.0000044154 | -4.95 ↓ % | -9.89 ↓ % | -19.26 ↓ % | 388.53 Million Dollars | 54.66 Million Dollars | 0.0000038006 |
| 90 | PancakeSwap (CAKE) | 1.1854 | -3.93 ↓ % | -5.57 ↓ % | -12.52 ↓ % | 385.45 Million Dollars | 41.73 Million Dollars | 1.0204 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5822 | -6.00 ↓ % | -15.22 ↓ % | -20.05 ↓ % | 382.54 Million Dollars | 135.87 Million Dollars | 0.5012 |
| 92 | Sei (SEI) | 0.0498906875 | -3.26 ↓ % | -10.28 ↓ % | -25.26 ↓ % | 354.06 Million Dollars | 95.90 Million Dollars | 0.0429435090 |
| 93 | Terra Classic (LUNC) | 0.0000631538 | -4.64 ↓ % | -7.00 ↓ % | -20.91 ↓ % | 349.78 Million Dollars | 37.82 Million Dollars | 0.0000543598 |
| 94 | Lighter (LIT) | 1.3845 | -2.31 ↓ % | -15.72 ↓ % | 16.90 ↑ % | 346.12 Million Dollars | 126.69 Million Dollars | 1.1917 |
| 95 | LayerZero (ZRO) | 0.9980 | -6.04 ↓ % | -13.51 ↓ % | -13.27 ↓ % | 342.33 Million Dollars | 64.93 Million Dollars | 0.8590 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 338.79 Million Dollars | 326.54 Million Dollars | 0.8585 |
| 97 | Sun [New] (SUN) | 0.0174743242 | -1.38 ↓ % | -0.69 ↓ % | -5.22 ↓ % | 336.05 Million Dollars | 92.63 Million Dollars | 0.0150410595 |
| 98 | Kite (KITE) | 0.1784706027 | -1.96 ↓ % | -4.62 ↓ % | -9.39 ↓ % | 321.25 Million Dollars | 63.02 Million Dollars | 0.1536189282 |
| 99 | Stacks (STX) | 0.1769743655 | -4.75 ↓ % | -13.09 ↓ % | -24.63 ↓ % | 321.14 Million Dollars | 20.09 Million Dollars | 0.1523310391 |
| 100 | Aerodrome Finance (AERO) | 0.3342215212 | -3.65 ↓ % | -8.09 ↓ % | -19.30 ↓ % | 316.81 Million Dollars | 23.65 Million Dollars | 0.2876818428 |
