Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,358.10 | -0.61 ↓ % | -1.54 ↓ % | -0.06 ↓ % | 1,529.82 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.50 | -1.05 ↓ % | -1.69 ↓ % | -1.06 ↓ % | 251.81 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.40 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.23 | -0.31 ↓ % | -1.18 ↓ % | 3.29 ↑ % | 88.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | -0.28 ↓ % | -1.05 ↓ % | -1.65 ↓ % | 83.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | -0.57 ↓ % | -1.94 ↓ % | 0.29 ↑ % | 48.86 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3756644527 | 0.32 ↑ % | 0.69 ↑ % | 6.01 ↑ % | 35.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019444760 | -0.56 ↓ % | -1.00 ↓ % | -1.52 ↓ % | 17.34 Billion Dollars | 705.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.70 | -1.30 ↓ % | -0.13 ↓ % | 31.15 ↑ % | 15.93 Billion Dollars | 869.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.50 | -0.04 ↓ % | -9.16 ↓ % | 8.77 ↑ % | 10.21 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 9.22 Billion Dollars | 865.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422709026 | -0.53 ↓ % | -1.42 ↓ % | -2.47 ↓ % | 8.77 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.47 | 0.05 ↑ % | -0.65 ↓ % | -1.57 ↓ % | 7.17 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.66 | -0.21 ↓ % | 0.08 ↑ % | -4.23 ↓ % | 7.01 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -0.66 ↓ % | -1.39 ↓ % | -0.23 ↓ % | 6.88 Billion Dollars | 319.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605652670 | -0.93 ↓ % | -4.05 ↓ % | 8.79 ↑ % | 6.20 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9157 | -0.82 ↓ % | -0.38 ↓ % | -3.35 ↓ % | 5.16 Billion Dollars | 596.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496113313 | 0.07 ↑ % | -0.74 ↓ % | 3.36 ↑ % | 5.02 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0292 | -0.86 ↓ % | -2.05 ↓ % | -2.91 ↓ % | 4.12 Billion Dollars | 651.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | -0.38 ↓ % | -0.68 ↓ % | -2.45 ↓ % | 4.04 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | -0.64 ↓ % | -1.53 ↓ % | 2.13 ↑ % | 4.01 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.939 | 0.09 ↑ % | 0.89 ↑ % | -15.15 ↓ % | 3.84 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874062731 | -0.92 ↓ % | -2.07 ↓ % | -1.17 ↓ % | 3.79 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.771 | -2.14 ↓ % | 3.61 ↑ % | 71.18 ↑ % | 3.59 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055653 | -0.29 ↓ % | -1.19 ↓ % | -2.39 ↓ % | 3.28 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.73 | 0.10 ↑ % | 2.58 ↑ % | 10.77 ↑ % | 3.12 Billion Dollars | 366.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681450136 | -0.51 ↓ % | -1.95 ↓ % | -0.93 ↓ % | 3.05 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.41 | -0.31 ↓ % | -1.19 ↓ % | -0.11 ↓ % | 2.66 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2723 | -1.07 ↓ % | -0.61 ↓ % | 3.84 ↑ % | 2.14 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,501.64 | -0.27 ↓ % | -1.24 ↓ % | 0.03 ↑ % | 2.12 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6402 | -0.47 ↓ % | -1.62 ↓ % | 2.36 ↑ % | 2.11 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.294 | -1.01 ↓ % | -2.13 ↓ % | -4.65 ↓ % | 2.09 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4175662062 | 1.37 ↑ % | -4.30 ↓ % | 15.13 ↑ % | 2.03 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.95 | 0.37 ↑ % | 12.77 ↑ % | 16.06 ↑ % | 1.97 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0595281158 | -2.40 ↓ % | -4.41 ↓ % | -0.87 ↓ % | 1.89 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6840 | -0.51 ↓ % | -2.23 ↓ % | 5.28 ↑ % | 1.78 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697329830 | -0.49 ↓ % | -0.89 ↓ % | 1.89 ↑ % | 1.62 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467135939 | -0.54 ↓ % | -1.69 ↓ % | -1.66 ↓ % | 1.55 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | 0.52 ↑ % | 1.37 ↑ % | 8.96 ↑ % | 1.51 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035686 | -0.65 ↓ % | -1.78 ↓ % | -2.03 ↓ % | 1.48 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.49 ↓ % | -0.33 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.793 | -0.66 ↓ % | -2.87 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3981836051 | 2.48 ↑ % | 31.89 ↑ % | 66.42 ↑ % | 1.36 Billion Dollars | 721.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.21 | -1.16 ↓ % | -6.68 ↓ % | 15.97 ↑ % | 1.36 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.70 | -0.57 ↓ % | -0.06 ↓ % | -1.70 ↓ % | 1.34 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.371 | 0.55 ↑ % | 7.58 ↑ % | 31.47 ↑ % | 1.23 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.238 | -0.26 ↓ % | 4.95 ↑ % | 10.09 ↑ % | 1.14 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | -1.01 ↓ % | -2.80 ↓ % | 26.73 ↑ % | 1.09 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.022 | -0.79 ↓ % | -0.36 ↓ % | 1.58 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 536.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109821488 | -1.45 ↓ % | -2.71 ↓ % | 0.57 ↑ % | 989.74 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925245109 | 0.21 ↑ % | -0.03 ↓ % | 3.52 ↑ % | 985.37 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.08 | -0.91 ↓ % | -4.85 ↓ % | 2.81 ↑ % | 918.50 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1007241880 | -0.97 ↓ % | 0.19 ↑ % | -2.35 ↓ % | 909.19 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330570502 | -0.16 ↓ % | -1.44 ↓ % | -2.96 ↓ % | 907.90 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372271007 | 0.13 ↑ % | -1.63 ↓ % | 5.22 ↑ % | 857.19 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.81 | 0.09 ↑ % | -2.50 ↓ % | 20.70 ↑ % | 825.87 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9870 | -0.43 ↓ % | 1.00 ↑ % | 5.70 ↑ % | 808.95 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0291 | 0.57 ↑ % | 3.94 ↑ % | 9.43 ↑ % | 806.73 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936288855 | 0.29 ↑ % | 1.12 ↑ % | 3.36 ↑ % | 799.94 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | -0.47 ↓ % | -0.81 ↓ % | 0.45 ↑ % | 794.14 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | 0.2582731497 | 0.44 ↑ % | 3.02 ↑ % | -2.00 ↓ % | 731.47 Million Dollars | 42.77 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081994529 | -0.60 ↓ % | -1.57 ↓ % | -0.67 ↓ % | 707.67 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099001445 | -1.11 ↓ % | 0.69 ↑ % | -4.37 ↓ % | 687.52 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2035277171 | -0.97 ↓ % | -0.02 ↓ % | 4.71 ↑ % | 675.78 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320174307 | -0.28 ↓ % | -1.86 ↓ % | -1.50 ↓ % | 658.05 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018353703 | 1.34 ↑ % | 1.73 ↑ % | 9.66 ↑ % | 648.11 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.813 | -3.09 ↓ % | 1.07 ↑ % | 18.97 ↑ % | 581.09 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 77 | 0.2540995228 | 1.64 ↑ % | 13.49 ↑ % | 33.85 ↑ % | 573.98 Million Dollars | 347.56 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.55 | -0.72 ↓ % | -2.37 ↓ % | 5.45 ↑ % | 566.41 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065138174 | -0.77 ↓ % | -3.14 ↓ % | -1.96 ↓ % | 560.09 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087442742 | -0.90 ↓ % | -3.21 ↓ % | 3.32 ↑ % | 549.67 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0330725349 | -1.63 ↓ % | 2.10 ↑ % | 5.45 ↑ % | 549.25 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8238 | -1.49 ↓ % | 4.80 ↑ % | 16.78 ↑ % | 541.20 Million Dollars | 173.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8314 | -1.04 ↓ % | -3.03 ↓ % | -5.80 ↓ % | 537.17 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060480 | -0.71 ↓ % | -1.24 ↓ % | 2.52 ↑ % | 532.20 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.88 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.73 ↓ % | -2.06 ↓ % | 0.88 ↑ % | 485.27 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3386 | -0.78 ↓ % | -3.41 ↓ % | 4.03 ↑ % | 468.52 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4332 | -0.81 ↓ % | -1.82 ↓ % | 2.89 ↑ % | 466.49 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651607587 | -1.45 ↓ % | 4.23 ↑ % | 8.40 ↑ % | 462.42 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2470092860 | -1.11 ↓ % | -1.40 ↓ % | 6.23 ↑ % | 448.22 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3337 | -0.95 ↓ % | -1.41 ↓ % | 1.22 ↑ % | 445.40 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000802518 | -0.65 ↓ % | -2.05 ↓ % | 3.55 ↑ % | 444.90 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4814380189 | 0.65 ↑ % | 6.49 ↑ % | 22.74 ↑ % | 442.89 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1618 | -0.08 ↓ % | -0.21 ↓ % | 0.13 ↑ % | 437.90 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4284339473 | 2.04 ↑ % | -2.48 ↓ % | 2.08 ↑ % | 428.43 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4406234609 | -1.73 ↓ % | 1.51 ↑ % | 7.08 ↑ % | 414.79 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204353346 | 0.06 ↑ % | 0.58 ↑ % | 3.84 ↑ % | 392.92 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2093742690 | -2.02 ↓ % | 4.34 ↑ % | -10.75 ↓ % | 376.87 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0362265164 | 0.58 ↑ % | -0.66 ↓ % | -23.65 ↓ % | 375.94 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 373.18 Million Dollars | 298.99 Million Dollars | 0.0000000000 |
