Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,133.52 | 0.57 ↑ % | 0.31 ↑ % | -4.81 ↓ % | 1,545.13 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.63 | 0.69 ↑ % | -0.49 ↓ % | -7.53 ↓ % | 256.41 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.71 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.94 | 0.53 ↑ % | -0.16 ↓ % | -5.36 ↓ % | 86.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | 0.76 ↑ % | -1.39 ↓ % | -6.15 ↓ % | 84.50 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 76.81 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | 0.78 ↑ % | -0.58 ↓ % | -11.14 ↓ % | 48.93 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551533466 | -0.03 ↓ % | -0.40 ↓ % | 1.71 ↑ % | 33.67 Billion Dollars | 611.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034240491 | 1.06 ↑ % | -1.03 ↓ % | -7.53 ↓ % | 15.96 Billion Dollars | 729.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.28 | 0.37 ↑ % | 1.73 ↑ % | 20.89 ↑ % | 12.28 Billion Dollars | 577.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.85 | 0.54 ↑ % | 2.65 ↑ % | 5.14 ↑ % | 9.74 Billion Dollars | 594.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | -0.39 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499215966 | 0.77 ↑ % | -0.74 ↓ % | -8.54 ↓ % | 9.05 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.91 | 0.42 ↑ % | -2.68 ↓ % | -16.44 ↓ % | 7.41 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.35 | 0.06 ↑ % | 1.24 ↑ % | -4.74 ↓ % | 7.27 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.575 | 0.99 ↑ % | -1.76 ↓ % | -8.08 ↓ % | 6.96 Billion Dollars | 563.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486639303 | 0.54 ↑ % | -0.58 ↓ % | -3.14 ↓ % | 5.73 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9574 | 0.84 ↑ % | -3.76 ↓ % | -13.69 ↓ % | 5.27 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436012692 | 0.80 ↑ % | -2.06 ↓ % | -12.34 ↓ % | 4.81 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.428 | 0.47 ↑ % | 0.52 ↑ % | 4.78 ↑ % | 4.47 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0501 | 1.44 ↑ % | -1.39 ↓ % | -14.69 ↓ % | 4.21 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | 0.60 ↑ % | -0.48 ↓ % | -7.02 ↓ % | 4.17 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.84 ↑ % | -0.71 ↓ % | -8.07 ↓ % | 3.96 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891139937 | 0.83 ↑ % | -1.24 ↓ % | -5.38 ↓ % | 3.87 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057345 | 0.59 ↑ % | -0.49 ↓ % | -11.58 ↓ % | 3.38 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688910704 | 0.54 ↑ % | -1.26 ↓ % | -12.85 ↓ % | 3.08 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.95 | 1.57 ↑ % | -0.30 ↓ % | -14.49 ↓ % | 2.85 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,468.86 | 0.15 ↑ % | -1.40 ↓ % | -4.72 ↓ % | 2.65 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | 0.96 ↑ % | -0.38 ↓ % | -7.92 ↓ % | 2.22 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6266 | 1.89 ↑ % | 1.69 ↑ % | -0.95 ↓ % | 2.11 Billion Dollars | 267.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,466.43 | 0.12 ↑ % | -1.43 ↓ % | -4.81 ↓ % | 2.10 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2409 | 0.97 ↑ % | -0.56 ↓ % | -10.52 ↓ % | 2.09 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6219 | 0.51 ↑ % | -1.03 ↓ % | -7.61 ↓ % | 2.05 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612698165 | 1.28 ↑ % | -0.39 ↓ % | -10.63 ↓ % | 1.95 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3854732250 | 2.32 ↑ % | -3.26 ↓ % | -4.46 ↓ % | 1.88 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 1.49 ↑ % | 0.80 ↑ % | -2.01 ↓ % | 1.72 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.05 | 0.54 ↑ % | -2.04 ↓ % | -6.80 ↓ % | 1.68 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689600207 | 0.56 ↑ % | -0.40 ↓ % | -9.83 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490056745 | 0.88 ↑ % | -2.40 ↓ % | -13.57 ↓ % | 1.58 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036845 | 1.08 ↑ % | -0.16 ↓ % | -11.74 ↓ % | 1.52 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.981 | 0.98 ↑ % | 0.71 ↑ % | -4.98 ↓ % | 1.41 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9973 | 0.09 ↑ % | -0.61 ↓ % | -3.94 ↓ % | 1.40 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.523 | 1.39 ↑ % | -2.24 ↓ % | -20.79 ↓ % | 1.39 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.84 | 1.00 ↑ % | -1.52 ↓ % | -10.18 ↓ % | 1.35 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.66 ↓ % | -0.35 ↓ % | 5.28 ↑ % | 1.16 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.04 ↑ % | -1.08 ↓ % | -6.62 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1155165671 | 0.01 ↑ % | 7.18 ↑ % | -6.25 ↓ % | 1.03 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.67 ↑ % | -1.78 ↓ % | -6.71 ↓ % | 1.03 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905904320 | 0.71 ↑ % | -0.42 ↓ % | -8.88 ↓ % | 964.45 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8495 | 1.06 ↑ % | 1.38 ↑ % | -4.29 ↓ % | 959.42 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058718339 | 1.74 ↑ % | -0.08 ↓ % | -14.30 ↓ % | 955.66 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340374323 | 0.94 ↑ % | -0.83 ↓ % | -10.92 ↓ % | 934.31 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.88 | 0.30 ↑ % | -2.78 ↓ % | -2.54 ↓ % | 879.84 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7824 | 0.53 ↑ % | 1.86 ↑ % | -13.58 ↓ % | 872.81 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397930716 | 0.04 ↑ % | -2.89 ↓ % | -12.68 ↓ % | 817.01 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.004 | 0.18 ↑ % | -1.47 ↓ % | -4.38 ↓ % | 788.85 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344922235 | -0.78 ↓ % | -4.82 ↓ % | -10.58 ↓ % | 787.68 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915780982 | -0.03 ↓ % | 0.36 ↑ % | 1.58 ↑ % | 782.42 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.89 | 2.53 ↑ % | 15.33 ↑ % | 12.67 ↑ % | 781.21 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9431 | 1.05 ↑ % | -0.14 ↓ % | -14.52 ↓ % | 772.67 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9566 | 1.39 ↑ % | -0.46 ↓ % | -12.17 ↓ % | 747.94 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0351028004 | 0.91 ↑ % | 13.68 ↑ % | 6.92 ↑ % | 721.41 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082967430 | 0.44 ↑ % | -0.86 ↓ % | -5.29 ↓ % | 715.33 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138134256 | 1.04 ↑ % | -2.33 ↓ % | -18.53 ↓ % | 712.00 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 73 | 0.2525332865 | 0.79 ↑ % | 1.14 ↑ % | 5.67 ↑ % | 688.60 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1996061413 | 1.88 ↑ % | 0.03 ↑ % | -16.56 ↓ % | 662.75 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016973413 | 1.08 ↑ % | -0.47 ↓ % | -15.22 ↓ % | 602.26 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | 0.14 ↑ % | 0.29 ↑ % | -3.95 ↓ % | 571.27 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065920629 | 0.96 ↑ % | -2.04 ↓ % | -13.25 ↓ % | 566.82 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088412428 | 2.44 ↑ % | 3.10 ↑ % | -6.01 ↓ % | 555.76 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.72 | 0.56 ↑ % | -0.25 ↓ % | -7.55 ↓ % | 542.58 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059818 | 1.07 ↑ % | -0.28 ↓ % | -16.32 ↓ % | 526.37 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307096667 | 0.54 ↑ % | -2.55 ↓ % | -9.90 ↓ % | 510.01 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.051 | 1.45 ↑ % | 0.07 ↑ % | -3.25 ↓ % | 504.95 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 1.25 ↑ % | -1.58 ↓ % | -17.57 ↓ % | 483.76 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463823342 | 0.29 ↑ % | -7.16 ↓ % | 3.88 ↑ % | 480.98 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7163 | 1.92 ↑ % | -0.27 ↓ % | -12.88 ↓ % | 470.60 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4075 | 0.66 ↑ % | -0.72 ↓ % | -9.46 ↓ % | 458.58 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3088 | 0.78 ↑ % | 3.23 ↑ % | 2.36 ↑ % | 458.08 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | -0.02 ↓ % | -0.38 ↓ % | -1.18 ↓ % | 448.86 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2479942658 | 0.35 ↑ % | 9.63 ↑ % | 28.11 ↑ % | 446.39 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4447891193 | -0.15 ↓ % | -1.88 ↓ % | 6.96 ↑ % | 444.79 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3406 | 0.47 ↑ % | -0.44 ↓ % | -10.57 ↓ % | 438.59 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379077724 | 1.28 ↑ % | -1.32 ↓ % | -14.73 ↓ % | 431.71 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | 0.1905334301 | 0.74 ↑ % | -1.28 ↓ % | -15.49 ↓ % | 430.39 Million Dollars | 129.47 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0605558417 | 1.20 ↑ % | -0.77 ↓ % | -13.56 ↓ % | 429.74 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000756186 | 1.47 ↑ % | -4.16 ↓ % | -14.47 ↓ % | 418.95 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4084983857 | 1.61 ↑ % | -1.76 ↓ % | -18.06 ↓ % | 382.77 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197750181 | 0.16 ↑ % | -0.87 ↓ % | -1.74 ↓ % | 380.18 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5171 | -0.10 ↓ % | 1.89 ↑ % | -56.92 ↓ % | 375.85 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 374.02 Million Dollars | 283.21 Million Dollars | 0.0000000000 |
