Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,394.23 | 0.13 ↑ % | 0.18 ↑ % | 0.84 ↑ % | 1,569.73 Billion Dollars | 24.05 Billion Dollars | 66,840.80 |
| 2 | Ethereum (ETH) | 2,305.90 | -0.09 ↓ % | -0.19 ↓ % | -0.54 ↓ % | 278.29 Billion Dollars | 8.57 Billion Dollars | 1,966.07 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 95.69 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3918 | 0.13 ↑ % | -0.01 ↓ % | -2.72 ↓ % | 85.85 Billion Dollars | 1.25 Billion Dollars | 1.1867 |
| 5 | BNB (BNB) | 617.11 | 0.12 ↑ % | -0.60 ↓ % | -2.35 ↓ % | 83.18 Billion Dollars | 1.14 Billion Dollars | 526.16 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.22 Billion Dollars | 50.94 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.98 | 0.03 ↑ % | -0.39 ↓ % | -3.04 ↓ % | 48.39 Billion Dollars | 2.85 Billion Dollars | 71.60 |
| 8 | TRON (TRX) | 0.3317786212 | 0.18 ↑ % | 1.60 ↑ % | 2.62 ↑ % | 31.45 Billion Dollars | 639.26 Million Dollars | 0.2828824152 |
| 9 | Dogecoin (DOGE) | 0.1087982642 | 0.90 ↑ % | -0.60 ↓ % | 10.58 ↑ % | 18.47 Billion Dollars | 1.38 Billion Dollars | 0.0927640112 |
| 10 | Hyperliquid (HYPE) | 41.42 | -0.64 ↓ % | 1.53 ↑ % | -0.20 ↓ % | 10.56 Billion Dollars | 221.44 Million Dollars | 35.32 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↑ % | 0.00 ↑ % | 0.72 ↑ % | 9.51 Billion Dollars | 327.00 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2492041401 | 0.38 ↑ % | -0.32 ↓ % | -0.94 ↓ % | 9.02 Billion Dollars | 238.27 Million Dollars | 0.2124774308 |
| 13 | Bitcoin Cash (BCH) | 446.15 | -0.06 ↓ % | -2.16 ↓ % | -1.71 ↓ % | 8.94 Billion Dollars | 150.79 Million Dollars | 380.40 |
| 14 | Monero (XMR) | 386.19 | 0.27 ↑ % | 1.11 ↑ % | 4.35 ↑ % | 7.12 Billion Dollars | 100.01 Million Dollars | 329.27 |
| 15 | Chainlink (LINK) | 9.112 | 0.19 ↑ % | -1.37 ↓ % | -3.05 ↓ % | 6.63 Billion Dollars | 380.64 Million Dollars | 7.769 |
| 16 | Zcash (ZEC) | 373.25 | 0.08 ↑ % | 6.55 ↑ % | 3.86 ↑ % | 6.22 Billion Dollars | 800.70 Million Dollars | 318.24 |
| 17 | Canton (CC) | 0.1485265746 | -0.08 ↓ % | -0.91 ↓ % | -2.28 ↓ % | 5.71 Billion Dollars | 13.71 Million Dollars | 0.1266373221 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.01 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1600665327 | 0.14 ↑ % | -0.95 ↓ % | -7.02 ↓ % | 5.34 Billion Dollars | 81.42 Million Dollars | 0.1364765674 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 688.97 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.29 | -0.04 ↓ % | -0.43 ↓ % | -2.01 ↓ % | 4.26 Billion Dollars | 218.51 Million Dollars | 47.14 |
| 22 | Avalanche (AVAX) | 9.124 | 0.21 ↑ % | -1.13 ↓ % | -3.07 ↓ % | 3.94 Billion Dollars | 112.17 Million Dollars | 7.780 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 40.24 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.0882088432 | 0.16 ↑ % | -0.21 ↓ % | -3.55 ↓ % | 3.83 Billion Dollars | 44.33 Million Dollars | 0.0752089767 |
| 25 | MemeCore (M) | 2.936 | 0.91 ↑ % | -3.88 ↓ % | -32.24 ↓ % | 3.81 Billion Dollars | 14.35 Million Dollars | 2.503 |
| 26 | Shiba Inu (SHIB) | 0.0000062972 | 0.55 ↑ % | -1.25 ↓ % | 1.67 ↑ % | 3.71 Billion Dollars | 93.81 Million Dollars | 0.0000053691 |
| 27 | Sui (SUI) | 0.9210 | 0.26 ↑ % | -0.10 ↓ % | -2.59 ↓ % | 3.69 Billion Dollars | 198.65 Million Dollars | 0.7853 |
| 28 | Toncoin (TON) | 1.3288 | -0.36 ↓ % | -0.57 ↓ % | -0.63 ↓ % | 3.44 Billion Dollars | 71.86 Million Dollars | 1.1330 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 43.47 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 275.60 | -0.32 ↓ % | 4.97 ↑ % | 9.81 ↑ % | 3.00 Billion Dollars | 281.48 Million Dollars | 234.98 |
| 31 | Cronos (CRO) | 0.0683972193 | 0.03 ↑ % | -1.04 ↓ % | -2.70 ↓ % | 2.98 Billion Dollars | 6.24 Million Dollars | 0.0583171107 |
| 32 | Tether Gold (XAUt) | 4,601.35 | -0.02 ↓ % | -0.73 ↓ % | -2.04 ↓ % | 2.73 Billion Dollars | 79.86 Million Dollars | 3,923.22 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 25.00 Million Dollars | 0.8524 |
| 34 | PAX Gold (PAXG) | 4,601.53 | -0.05 ↓ % | -0.80 ↓ % | -2.12 ↓ % | 2.20 Billion Dollars | 78.25 Million Dollars | 3,923.38 |
| 35 | Mantle (MNT) | 0.6319 | 0.13 ↑ % | -0.42 ↓ % | -4.61 ↓ % | 2.09 Billion Dollars | 22.53 Million Dollars | 0.5388 |
| 36 | Uniswap (UNI) | 3.232 | 0.19 ↑ % | -0.97 ↓ % | -0.69 ↓ % | 2.06 Billion Dollars | 117.00 Million Dollars | 2.756 |
| 37 | Polkadot (DOT) | 1.2077 | 0.20 ↑ % | -1.28 ↓ % | -4.36 ↓ % | 2.03 Billion Dollars | 107.64 Million Dollars | 1.0297 |
| 38 | Sky (SKY) | 0.0819497928 | 0.08 ↑ % | -0.23 ↓ % | -0.76 ↓ % | 1.90 Billion Dollars | 11.94 Million Dollars | 0.0698723602 |
| 39 | Pi (PI) | 0.1772730887 | -0.07 ↓ % | -2.23 ↓ % | 4.22 ↑ % | 1.84 Billion Dollars | 15.18 Million Dollars | 0.1511472900 |
| 40 | OKB (OKB) | 83.55 | 0.11 ↑ % | 0.20 ↑ % | -1.01 ↓ % | 1.75 Billion Dollars | 18.71 Million Dollars | 71.24 |
| 41 | World Liberty Financial (WLFI) | 0.0545531627 | -1.31 ↓ % | -1.80 ↓ % | -27.65 ↓ % | 1.73 Billion Dollars | 156.81 Million Dollars | 0.0465133358 |
| 42 | Aster (ASTER) | 0.6602 | 0.40 ↑ % | 0.23 ↑ % | -0.49 ↓ % | 1.72 Billion Dollars | 102.02 Million Dollars | 0.5629 |
| 43 | NEAR Protocol (NEAR) | 1.2821 | 0.05 ↑ % | -1.88 ↓ % | -8.81 ↓ % | 1.66 Billion Dollars | 95.94 Million Dollars | 1.0932 |
| 44 | Pepe (PEPE) | 0.0000039447 | 0.53 ↑ % | -0.98 ↓ % | 2.41 ↑ % | 1.63 Billion Dollars | 217.89 Million Dollars | 0.0000033634 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 60.48 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 3.53 Million Dollars | 0.8524 |
| 47 | Aave (AAVE) | 92.39 | 0.10 ↑ % | -1.20 ↓ % | -3.45 ↓ % | 1.42 Billion Dollars | 207.78 Million Dollars | 78.77 |
| 48 | Bitget Token (BGB) | 2.015 | 0.06 ↑ % | -0.01 ↓ % | 2.68 ↑ % | 1.41 Billion Dollars | 13.06 Million Dollars | 1.7179 |
| 49 | Ondo (ONDO) | 0.2807120223 | 1.50 ↑ % | 4.16 ↑ % | 7.19 ↑ % | 1.37 Billion Dollars | 72.99 Million Dollars | 0.2393418073 |
| 50 | Ethereum Classic (ETC) | 8.501 | 0.07 ↑ % | 0.16 ↑ % | -0.02 ↓ % | 1.33 Billion Dollars | 40.10 Million Dollars | 7.249 |
| 51 | Internet Computer (ICP) | 2.344 | 0.31 ↑ % | -1.87 ↓ % | -4.35 ↓ % | 1.29 Billion Dollars | 37.75 Million Dollars | 1.9985 |
| 52 | KuCoin Token (KCS) | 8.330 | -0.05 ↓ % | -2.58 ↓ % | -2.19 ↓ % | 1.12 Billion Dollars | 11.50 Million Dollars | 7.102 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 87.36 Million Dollars | 0.8524 |
| 54 | POL (prev. MATIC) (POL) | 0.0972702814 | 0.41 ↑ % | 3.47 ↑ % | 4.69 ↑ % | 1.03 Billion Dollars | 46.70 Million Dollars | 0.0829349764 |
| 55 | Algorand (ALGO) | 0.1080176827 | 0.43 ↑ % | -0.60 ↓ % | -7.26 ↓ % | 962.16 Million Dollars | 29.31 Million Dollars | 0.0920984687 |
| 56 | Cosmos (ATOM) | 1.8827 | 0.59 ↑ % | -1.48 ↓ % | -7.90 ↓ % | 952.98 Million Dollars | 49.07 Million Dollars | 1.6052 |
| 57 | Morpho (MORPHO) | 1.9800 | -0.62 ↓ % | 0.12 ↑ % | 6.87 ↑ % | 917.26 Million Dollars | 10.96 Million Dollars | 1.6882 |
| 58 | Render (RENDER) | 1.7254 | 0.38 ↑ % | 0.54 ↑ % | -3.91 ↓ % | 895.01 Million Dollars | 27.09 Million Dollars | 1.4711 |
| 59 | Ethena (ENA) | 0.1020333736 | 0.81 ↑ % | -2.89 ↓ % | -5.75 ↓ % | 893.75 Million Dollars | 78.47 Million Dollars | 0.0869961031 |
| 60 | DeXe (DEXE) | 10.66 | 0.13 ↑ % | -1.11 ↓ % | -21.84 ↓ % | 892.79 Million Dollars | 14.28 Million Dollars | 9.091 |
| 61 | Kaspa (KAS) | 0.0324033612 | -0.01 ↓ % | -1.49 ↓ % | -3.38 ↓ % | 888.08 Million Dollars | 9.14 Million Dollars | 0.0276278835 |
| 62 | Quant (QNT) | 68.99 | 0.81 ↑ % | -1.08 ↓ % | -2.90 ↓ % | 832.84 Million Dollars | 6.73 Million Dollars | 58.82 |
| 63 | GateToken (GT) | 7.177 | 0.07 ↑ % | -0.93 ↓ % | -2.02 ↓ % | 808.33 Million Dollars | 1.75 Million Dollars | 6.120 |
| 64 | Aptos (APT) | 0.9940 | 0.08 ↑ % | -1.80 ↓ % | 2.95 ↑ % | 802.27 Million Dollars | 74.78 Million Dollars | 0.8475 |
| 65 | Worldcoin (WLD) | 0.2372678556 | 0.41 ↑ % | -0.93 ↓ % | -8.58 ↓ % | 784.89 Million Dollars | 150.70 Million Dollars | 0.2023002681 |
| 66 | Stable (STABLE) | 0.0342067679 | 0.89 ↑ % | 3.80 ↑ % | 4.65 ↑ % | 763.28 Million Dollars | 19.45 Million Dollars | 0.0291655113 |
| 67 | Arbitrum (ARB) | 0.1228689775 | 0.65 ↑ % | -2.62 ↓ % | -5.32 ↓ % | 755.73 Million Dollars | 56.54 Million Dollars | 0.1047610391 |
| 68 | JUST (JST) | 0.0846026236 | -0.42 ↓ % | -0.28 ↓ % | 8.08 ↑ % | 722.82 Million Dollars | 33.68 Million Dollars | 0.0721342273 |
| 69 | Filecoin (FIL) | 0.9216 | 0.13 ↑ % | -1.09 ↓ % | -2.22 ↓ % | 715.78 Million Dollars | 70.80 Million Dollars | 0.7858 |
| 70 | Flare (FLR) | 0.0074674052 | 0.05 ↑ % | -1.11 ↓ % | -4.88 ↓ % | 641.71 Million Dollars | 3.68 Million Dollars | 0.0063668889 |
| 71 | Pudgy Penguins (PENGU) | 0.0101016677 | 1.15 ↑ % | 0.61 ↑ % | 18.11 ↑ % | 634.99 Million Dollars | 201.12 Million Dollars | 0.0086129243 |
| 72 | VeChain (VET) | 0.0071583889 | -0.03 ↓ % | -0.33 ↓ % | -2.72 ↓ % | 615.51 Million Dollars | 15.05 Million Dollars | 0.0061034142 |
| 73 | Pump.fun (PUMP) | 0.0018190385 | 0.45 ↑ % | -0.42 ↓ % | 3.28 ↑ % | 604.10 Million Dollars | 40.50 Million Dollars | 0.0015509559 |
| 74 | Jupiter (JUP) | 0.1793612233 | 0.34 ↑ % | -0.68 ↓ % | 3.48 ↑ % | 595.81 Million Dollars | 19.04 Million Dollars | 0.1529276836 |
| 75 | XDC Network (XDC) | 0.0293240347 | 0.27 ↑ % | -1.42 ↓ % | -2.36 ↓ % | 584.92 Million Dollars | 16.92 Million Dollars | 0.0250023757 |
| 76 | Nexo (NEXO) | 0.9025 | 0.04 ↑ % | -0.58 ↓ % | -0.23 ↓ % | 583.12 Million Dollars | 6.21 Million Dollars | 0.7695 |
| 77 | Bonk (BONK) | 0.0000062626 | 0.45 ↑ % | -0.91 ↓ % | -0.02 ↓ % | 551.07 Million Dollars | 31.15 Million Dollars | 0.0000053396 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.320 | 0.70 ↑ % | -0.83 ↓ % | -8.15 ↓ % | 539.43 Million Dollars | 216.00 Million Dollars | 1.9782 |
| 79 | Midnight (NIGHT) | 0.0315818449 | -0.19 ↓ % | -1.76 ↓ % | -12.70 ↓ % | 524.49 Million Dollars | 8.48 Million Dollars | 0.0269274389 |
| 80 | 0.1890276519 | -0.91 ↓ % | -0.52 ↓ % | 31.36 ↑ % | 515.44 Million Dollars | 32.68 Million Dollars | 0.1611695126 | |
| 81 | siren (SIREN) | 0.7001 | -0.37 ↓ % | -1.15 ↓ % | -0.35 ↓ % | 508.79 Million Dollars | 12.95 Million Dollars | 0.5969 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 493.91 Million Dollars | 12.29 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4628 | 0.67 ↑ % | 0.18 ↑ % | -2.88 ↓ % | 478.67 Million Dollars | 18.59 Million Dollars | 1.2472 |
| 84 | Dash (DASH) | 37.09 | -0.35 ↓ % | 3.15 ↑ % | 2.12 ↑ % | 470.43 Million Dollars | 119.51 Million Dollars | 31.62 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.87 ↑ % | -0.06 ↓ % | 0.85 ↑ % | 465.68 Million Dollars | 43.52 Million Dollars | 0.6049 |
| 86 | 0.2015298593 | 0.56 ↑ % | 0.24 ↑ % | -3.47 ↓ % | 455.22 Million Dollars | 137.64 Million Dollars | 0.1718291948 | |
| 87 | LayerZero (ZRO) | 1.3872 | -0.02 ↓ % | -3.10 ↓ % | -12.30 ↓ % | 443.71 Million Dollars | 24.34 Million Dollars | 1.1828 |
| 88 | edgeX (EDGE) | 1.2511 | 0.45 ↑ % | 2.88 ↑ % | -7.17 ↓ % | 437.88 Million Dollars | 6.65 Million Dollars | 1.0667 |
| 89 | SKYAI (SKYAI) | 0.4363316071 | -3.46 ↓ % | 17.12 ↑ % | 123.35 ↑ % | 436.33 Million Dollars | 128.52 Million Dollars | 0.3720268002 |
| 90 | EURC (EURC) | 1.1720 | 0.01 ↑ % | -0.47 ↓ % | 0.04 ↑ % | 433.37 Million Dollars | 19.16 Million Dollars | 0.9993 |
| 92 | Chiliz (CHZ) | 0.0415053129 | 0.20 ↑ % | -0.76 ↓ % | -16.40 ↓ % | 429.02 Million Dollars | 46.44 Million Dollars | 0.0353884259 |
| 92 | Terra Classic (LUNC) | 0.0000776553 | -0.35 ↓ % | 8.95 ↑ % | 52.70 ↑ % | 428.46 Million Dollars | 77.81 Million Dollars | 0.0000662108 |
| 93 | Venice Token (VVV) | 9.278 | -0.28 ↓ % | 3.42 ↑ % | 4.09 ↑ % | 424.57 Million Dollars | 12.45 Million Dollars | 7.911 |
| 94 | Aerodrome Finance (AERO) | 0.4517482470 | -0.46 ↓ % | -3.26 ↓ % | 4.80 ↑ % | 420.13 Million Dollars | 16.17 Million Dollars | 0.3851713973 |
| 95 | Sei (SEI) | 0.0584374791 | 0.67 ↑ % | 0.47 ↑ % | -5.14 ↓ % | 407.63 Million Dollars | 12.87 Million Dollars | 0.0498251971 |
| 96 | Stacks (STX) | 0.2244091983 | 0.44 ↑ % | -0.13 ↓ % | -2.05 ↓ % | 407.21 Million Dollars | 4.34 Million Dollars | 0.1913366683 |
| 97 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 402.53 Million Dollars | 192.49 Million Dollars | 0.8519 |
| 98 | Tezos (XTZ) | 0.3665232291 | 0.06 ↑ % | -1.04 ↓ % | -0.85 ↓ % | 397.11 Million Dollars | 9.68 Million Dollars | 0.3125065017 |
| 99 | Injective (INJ) | 3.783 | 0.49 ↑ % | 3.56 ↑ % | 6.23 ↑ % | 378.17 Million Dollars | 79.48 Million Dollars | 3.225 |
| 100 | BUILDon (B) | 0.3679464717 | 6.73 ↑ % | 34.03 ↑ % | 213.66 ↑ % | 367.95 Million Dollars | 105.63 Million Dollars | 0.3137199925 |
